{"id": "real_breakeven_10y", "framework": "termpremium", "framework_title": "Term premium", "title": "10-year real yield and breakeven", "kind": "pair", "direction": "tracking", "unit": "pct", "display": {"decimals": 2, "suffix": " %", "format": null, "signed": false}, "state": "tracking", "previous_state": "unknown", "state_changed_on": "2026-09-21", "as_of": "2026-09-21", "value": "2.620000", "value_display": "2.62 %", "delta_value": "0.020000", "delta_display": "+0.02 %", "delta_period": "1w", "threshold_hit": null, "thresholds": [], "what_moved": "10-year real yield 2.62 % (+0.02 % over the week); breakeven 2.34 % (−0.03 pp).", "provenance": {"value_source": {"series": "dfii10", "date": "2026-09-21", "value": "2.620000", "url": "https://home.treasury.gov/resource-center/data-chart-center/interest-rates/TextView?type=daily_treasury_real_yield_curve&field_tdr_date_value_month=202609", "snapshot": "sha256:23fc840d54aad974cac1089f52b2362d9bfadace000e37a3635d9912e2f05f02", "fetched_at": "2026-09-22T14:55:29", "vintage": "2026-09-22T145529.849691:23fc840d54aa"}, "explainer": {"title": "The Monday Brief: The Week Washington Bought Yen", "date": "2026-08-03", "url": "https://www.jameslavish.com/p/the-monday-brief-the-week-washington"}, "second": {"value_source": {"series": "t10yie", "date": "2026-09-21", "value": "2.340000", "url": "derived:dgs10 - dfii10", "snapshot": null, "fetched_at": null, "vintage": "derived"}, "transform": "dgs10 - dfii10", "inputs": {"dfii10": {"series": "dfii10", "date": "2026-09-21", "value": "2.620000", "url": "https://home.treasury.gov/resource-center/data-chart-center/interest-rates/TextView?type=daily_treasury_real_yield_curve&field_tdr_date_value_month=202609", "snapshot": "sha256:23fc840d54aad974cac1089f52b2362d9bfadace000e37a3635d9912e2f05f02", "fetched_at": "2026-09-22T14:55:29", "vintage": "2026-09-22T145529.849691:23fc840d54aa"}, "dgs10": {"series": "dgs10", "date": "2026-09-21", "value": "4.960000", "url": "https://home.treasury.gov/resource-center/data-chart-center/interest-rates/TextView?type=daily_treasury_yield_curve&field_tdr_date_value_month=202609", "snapshot": "sha256:38c544cc9f11a8960d52c68a0ee752d3417f6ba11c5876c8fbb74b9d8d1ecbcd", "fetched_at": "2026-09-22T14:55:12", "vintage": "2026-09-22T145512.600581:38c544cc9f11"}}, "explainer": {"title": "The Monday Brief: The Week Washington Bought Yen", "date": "2026-08-03", "url": "https://www.jameslavish.com/p/the-monday-brief-the-week-washington"}}}, "extras": {"second": {"series": "t10yie", "value": "2.340000", "as_of": "2026-09-21", "delta": "-0.030000"}}, "explainer": {"title": "The Monday Brief: The Week Washington Bought Yen", "date": "2026-08-03", "url": "https://www.jameslavish.com/p/the-monday-brief-the-week-washington"}, "references": [], "sparkline": [{"d": "2025-09-22", "v": 1.78}, {"d": "2025-09-23", "v": 1.75}, {"d": "2025-09-24", "v": 1.78}, {"d": "2025-09-25", "v": 1.8}, {"d": "2025-09-26", "v": 1.82}, {"d": "2025-09-29", "v": 1.8}, {"d": "2025-09-30", "v": 1.8}, {"d": "2025-10-01", "v": 1.77}, {"d": "2025-10-02", "v": 1.76}, {"d": "2025-10-03", "v": 1.8}, {"d": "2025-10-06", "v": 1.84}, {"d": "2025-10-07", "v": 1.79}, {"d": "2025-10-08", "v": 1.78}, {"d": "2025-10-09", "v": 1.8}, {"d": "2025-10-10", "v": 1.75}, {"d": "2025-10-14", "v": 1.73}, {"d": "2025-10-15", "v": 1.76}, {"d": "2025-10-16", "v": 1.71}, {"d": "2025-10-17", "v": 1.75}, {"d": "2025-10-20", "v": 1.74}, {"d": "2025-10-21", "v": 1.7}, {"d": "2025-10-22", "v": 1.68}, {"d": "2025-10-23", "v": 1.71}, {"d": "2025-10-24", "v": 1.73}, {"d": "2025-10-27", "v": 1.73}, {"d": "2025-10-28", "v": 1.71}, {"d": "2025-10-29", "v": 1.78}, {"d": "2025-10-30", "v": 1.82}, {"d": "2025-10-31", "v": 1.81}, {"d": "2025-11-03", "v": 1.82}, {"d": "2025-11-04", "v": 1.81}, {"d": "2025-11-05", "v": 1.87}, {"d": "2025-11-06", "v": 1.83}, {"d": "2025-11-07", "v": 1.83}, {"d": "2025-11-10", "v": 1.84}, {"d": "2025-11-12", "v": 1.81}, {"d": "2025-11-13", "v": 1.83}, {"d": "2025-11-14", "v": 1.86}, {"d": "2025-11-17", "v": 1.85}, {"d": "2025-11-18", "v": 1.85}, {"d": "2025-11-19", "v": 1.86}, {"d": "2025-11-20", "v": 1.86}, {"d": "2025-11-21", "v": 1.82}, {"d": "2025-11-24", "v": 1.81}, {"d": "2025-11-25", "v": 1.79}, {"d": "2025-11-26", "v": 1.77}, {"d": "2025-11-28", "v": 1.79}, {"d": "2025-12-01", "v": 1.85}, {"d": "2025-12-02", "v": 1.85}, {"d": "2025-12-03", "v": 1.82}, {"d": "2025-12-04", "v": 1.85}, {"d": "2025-12-05", "v": 1.88}, {"d": "2025-12-08", "v": 1.91}, {"d": "2025-12-09", "v": 1.92}, {"d": "2025-12-10", "v": 1.88}, {"d": "2025-12-11", "v": 1.89}, {"d": "2025-12-12", "v": 1.93}, {"d": "2025-12-15", "v": 1.93}, {"d": "2025-12-16", "v": 1.92}, {"d": "2025-12-17", "v": 1.92}, {"d": "2025-12-18", "v": 1.88}, {"d": "2025-12-19", "v": 1.92}, {"d": "2025-12-22", "v": 1.94}, {"d": "2025-12-23", "v": 1.94}, {"d": "2025-12-24", "v": 1.91}, {"d": "2025-12-26", "v": 1.91}, {"d": "2025-12-29", "v": 1.9}, {"d": "2025-12-30", "v": 1.9}, {"d": "2025-12-31", "v": 1.93}, {"d": "2026-01-02", "v": 1.94}, {"d": "2026-01-05", "v": 1.91}, {"d": "2026-01-06", "v": 1.91}, {"d": "2026-01-07", "v": 1.88}, {"d": "2026-01-08", "v": 1.92}, {"d": "2026-01-09", "v": 1.9}, {"d": "2026-01-12", "v": 1.9}, {"d": "2026-01-13", "v": 1.88}, {"d": "2026-01-14", "v": 1.86}, {"d": "2026-01-15", "v": 1.88}, {"d": "2026-01-16", "v": 1.91}, {"d": "2026-01-20", "v": 1.97}, {"d": "2026-01-21", "v": 1.92}, {"d": "2026-01-22", "v": 1.95}, {"d": "2026-01-23", "v": 1.92}, {"d": "2026-01-26", "v": 1.9}, {"d": "2026-01-27", "v": 1.9}, {"d": "2026-01-28", "v": 1.9}, {"d": "2026-01-29", "v": 1.89}, {"d": "2026-01-30", "v": 1.9}, {"d": "2026-02-02", "v": 1.94}, {"d": "2026-02-03", "v": 1.92}, {"d": "2026-02-04", "v": 1.94}, {"d": "2026-02-05", "v": 1.89}, {"d": "2026-02-06", "v": 1.88}, {"d": "2026-02-09", "v": 1.87}, {"d": "2026-02-10", "v": 1.84}, {"d": "2026-02-11", "v": 1.86}, {"d": "2026-02-12", "v": 1.8}, {"d": "2026-02-13", "v": 1.77}, {"d": "2026-02-17", "v": 1.79}, {"d": "2026-02-18", "v": 1.8}, {"d": "2026-02-19", "v": 1.79}, {"d": "2026-02-20", "v": 1.8}, {"d": "2026-02-23", "v": 1.77}, {"d": "2026-02-24", "v": 1.78}, {"d": "2026-02-25", "v": 1.77}, {"d": "2026-02-26", "v": 1.74}, {"d": "2026-02-27", "v": 1.72}, {"d": "2026-03-02", "v": 1.76}, {"d": "2026-03-03", "v": 1.77}, {"d": "2026-03-04", "v": 1.8}, {"d": "2026-03-05", "v": 1.82}, {"d": "2026-03-06", "v": 1.8}, {"d": "2026-03-09", "v": 1.78}, {"d": "2026-03-10", "v": 1.82}, {"d": "2026-03-11", "v": 1.85}, {"d": "2026-03-12", "v": 1.89}, {"d": "2026-03-13", "v": 1.92}, {"d": "2026-03-16", "v": 1.87}, {"d": "2026-03-17", "v": 1.83}, {"d": "2026-03-18", "v": 1.86}, {"d": "2026-03-19", "v": 1.88}, {"d": "2026-03-20", "v": 2.01}, {"d": "2026-03-23", "v": 2.01}, {"d": "2026-03-24", "v": 2.06}, {"d": "2026-03-25", "v": 2.02}, {"d": "2026-03-26", "v": 2.08}, {"d": "2026-03-27", "v": 2.13}, {"d": "2026-03-30", "v": 2.04}, {"d": "2026-03-31", "v": 2.0}, {"d": "2026-04-01", "v": 2.02}, {"d": "2026-04-02", "v": 1.97}, {"d": "2026-04-03", "v": 1.99}, {"d": "2026-04-06", "v": 1.98}, {"d": "2026-04-07", "v": 1.96}, {"d": "2026-04-08", "v": 1.96}, {"d": "2026-04-09", "v": 1.95}, {"d": "2026-04-10", "v": 1.95}, {"d": "2026-04-13", "v": 1.92}, {"d": "2026-04-14", "v": 1.89}, {"d": "2026-04-15", "v": 1.9}, {"d": "2026-04-16", "v": 1.93}, {"d": "2026-04-17", "v": 1.9}, {"d": "2026-04-20", "v": 1.91}, {"d": "2026-04-21", "v": 1.92}, {"d": "2026-04-22", "v": 1.92}, {"d": "2026-04-23", "v": 1.92}, {"d": "2026-04-24", "v": 1.89}, {"d": "2026-04-27", "v": 1.91}, {"d": "2026-04-28", "v": 1.92}, {"d": "2026-04-29", "v": 1.96}, {"d": "2026-04-30", "v": 1.94}, {"d": "2026-05-01", "v": 1.91}, {"d": "2026-05-04", "v": 1.95}, {"d": "2026-05-05", "v": 1.96}, {"d": "2026-05-06", "v": 1.94}, {"d": "2026-05-07", "v": 1.96}, {"d": "2026-05-08", "v": 1.93}, {"d": "2026-05-11", "v": 1.95}, {"d": "2026-05-12", "v": 1.99}, {"d": "2026-05-13", "v": 1.99}, {"d": "2026-05-14", "v": 2.0}, {"d": "2026-05-15", "v": 2.1}, {"d": "2026-05-18", "v": 2.13}, {"d": "2026-05-19", "v": 2.18}, {"d": "2026-05-20", "v": 2.13}, {"d": "2026-05-21", "v": 2.18}, {"d": "2026-05-22", "v": 2.16}, {"d": "2026-05-26", "v": 2.1}, {"d": "2026-05-27", "v": 2.09}, {"d": "2026-05-28", "v": 2.06}, {"d": "2026-05-29", "v": 2.07}, {"d": "2026-06-01", "v": 2.07}, {"d": "2026-06-02", "v": 2.07}, {"d": "2026-06-03", "v": 2.11}, {"d": "2026-06-04", "v": 2.11}, {"d": "2026-06-05", "v": 2.19}, {"d": "2026-06-08", "v": 2.21}, {"d": "2026-06-09", "v": 2.2}, {"d": "2026-06-10", "v": 2.21}, {"d": "2026-06-11", "v": 2.16}, {"d": "2026-06-12", "v": 2.17}, {"d": "2026-06-15", "v": 2.15}, {"d": "2026-06-16", "v": 2.14}, {"d": "2026-06-17", "v": 2.23}, {"d": "2026-06-18", "v": 2.21}, {"d": "2026-06-22", "v": 2.28}, {"d": "2026-06-23", "v": 2.29}, {"d": "2026-06-24", "v": 2.23}, {"d": "2026-06-25", "v": 2.19}, {"d": "2026-06-26", "v": 2.18}, {"d": "2026-06-29", "v": 2.16}, {"d": "2026-06-30", "v": 2.2}, {"d": "2026-07-01", "v": 2.25}, {"d": "2026-07-02", "v": 2.26}, {"d": "2026-07-06", "v": 2.24}, {"d": "2026-07-07", "v": 2.3}, {"d": "2026-07-08", "v": 2.31}, {"d": "2026-07-09", "v": 2.31}, {"d": "2026-07-10", "v": 2.32}, {"d": "2026-07-13", "v": 2.36}, {"d": "2026-07-14", "v": 2.33}, {"d": "2026-07-15", "v": 2.32}, {"d": "2026-07-16", "v": 2.35}, {"d": "2026-07-17", "v": 2.31}, {"d": "2026-07-20", "v": 2.35}, {"d": "2026-07-21", "v": 2.37}, {"d": "2026-07-22", "v": 2.39}, {"d": "2026-07-23", "v": 2.43}, {"d": "2026-07-24", "v": 2.43}, {"d": "2026-07-27", "v": 2.44}, {"d": "2026-07-28", "v": 2.41}, {"d": "2026-07-29", "v": 2.41}, {"d": "2026-07-30", "v": 2.41}, {"d": "2026-07-31", "v": 2.47}, {"d": "2026-08-03", "v": 2.43}, {"d": "2026-08-04", "v": 2.4}, {"d": "2026-08-05", "v": 2.41}, {"d": "2026-08-06", "v": 2.43}, {"d": "2026-08-07", "v": 2.4}, {"d": "2026-08-10", "v": 2.43}, {"d": "2026-08-11", "v": 2.43}, {"d": "2026-08-12", "v": 2.42}, {"d": "2026-08-13", "v": 2.39}, {"d": "2026-08-14", "v": 2.41}, {"d": "2026-08-17", "v": 2.44}, {"d": "2026-08-18", "v": 2.41}, {"d": "2026-08-19", "v": 2.35}, {"d": "2026-08-20", "v": 2.35}, {"d": "2026-08-21", "v": 2.4}, {"d": "2026-08-24", "v": 2.38}, {"d": "2026-08-25", "v": 2.32}, {"d": "2026-08-26", "v": 2.34}, {"d": "2026-08-27", "v": 2.34}, {"d": "2026-08-28", "v": 2.42}, {"d": "2026-08-31", "v": 2.44}, {"d": "2026-09-01", "v": 2.44}, {"d": "2026-09-02", "v": 2.45}, {"d": "2026-09-03", "v": 2.42}, {"d": "2026-09-04", "v": 2.43}, {"d": "2026-09-08", "v": 2.43}, {"d": "2026-09-09", "v": 2.46}, {"d": "2026-09-10", "v": 2.55}, {"d": "2026-09-11", "v": 2.6}, {"d": "2026-09-14", "v": 2.6}, {"d": "2026-09-15", "v": 2.62}, {"d": "2026-09-16", "v": 2.68}, {"d": "2026-09-17", "v": 2.61}, {"d": "2026-09-18", "v": 2.68}, {"d": "2026-09-21", "v": 2.62}], "sparkline_days": 365, "computed_at": "2026-09-22T17:16:22", "stated_by": null, "calm_band": null, "zero_band": null, "history": [{"d": "2021-09-23", "v": -0.9}, {"d": "2021-09-24", "v": -0.87}, {"d": "2021-09-27", "v": -0.87}, {"d": "2021-09-28", "v": -0.84}, {"d": "2021-09-29", "v": -0.82}, {"d": "2021-09-30", "v": -0.85}, {"d": "2021-10-01", "v": -0.9}, {"d": "2021-10-04", "v": -0.89}, {"d": "2021-10-05", "v": -0.91}, {"d": "2021-10-06", "v": -0.9}, {"d": "2021-10-07", "v": -0.88}, {"d": "2021-10-08", "v": -0.89}, {"d": "2021-10-12", "v": -0.9}, {"d": "2021-10-13", "v": -0.96}, {"d": "2021-10-14", "v": -1.0}, {"d": "2021-10-15", "v": -0.97}, {"d": "2021-10-18", "v": -0.95}, {"d": "2021-10-19", "v": -0.89}, {"d": "2021-10-20", "v": -0.92}, {"d": "2021-10-21", "v": -0.96}, {"d": "2021-10-22", "v": -0.98}, {"d": "2021-10-25", "v": -1.02}, {"d": "2021-10-26", "v": -1.06}, {"d": "2021-10-27", "v": -1.11}, {"d": "2021-10-28", "v": -1.0}, {"d": "2021-10-29", "v": -0.96}, {"d": "2021-11-01", "v": -0.92}, {"d": "2021-11-02", "v": -0.95}, {"d": "2021-11-03", "v": -0.93}, {"d": "2021-11-04", "v": -1.03}, {"d": "2021-11-05", "v": -1.09}, {"d": "2021-11-08", "v": -1.11}, {"d": "2021-11-09", "v": -1.17}, {"d": "2021-11-10", "v": -1.14}, {"d": "2021-11-12", "v": -1.15}, {"d": "2021-11-15", "v": -1.13}, {"d": "2021-11-16", "v": -1.1}, {"d": "2021-11-17", "v": -1.1}, {"d": "2021-11-18", "v": -1.14}, {"d": "2021-11-19", "v": -1.11}, {"d": "2021-11-22", "v": -0.98}, {"d": "2021-11-23", "v": -0.95}, {"d": "2021-11-24", "v": -0.97}, {"d": "2021-11-26", "v": -1.07}, {"d": "2021-11-29", "v": -1.02}, {"d": "2021-11-30", "v": -1.07}, {"d": "2021-12-01", "v": -1.01}, {"d": "2021-12-02", "v": -1.03}, {"d": "2021-12-03", "v": -1.08}, {"d": "2021-12-06", "v": -1.01}, {"d": "2021-12-07", "v": -0.99}, {"d": "2021-12-08", "v": -1.0}, {"d": "2021-12-09", "v": -0.98}, {"d": "2021-12-10", "v": -0.96}, {"d": "2021-12-13", "v": -0.98}, {"d": "2021-12-14", "v": -0.93}, {"d": "2021-12-15", "v": -0.92}, {"d": "2021-12-16", "v": -0.98}, {"d": "2021-12-17", "v": -0.97}, {"d": "2021-12-20", "v": -0.96}, {"d": "2021-12-21", "v": -0.96}, {"d": "2021-12-22", "v": -1.01}, {"d": "2021-12-23", "v": -0.97}, {"d": "2021-12-27", "v": -1.02}, {"d": "2021-12-28", "v": -1.01}, {"d": "2021-12-29", "v": -0.98}, {"d": "2021-12-30", "v": -1.06}, {"d": "2021-12-31", "v": -1.04}, {"d": "2022-01-03", "v": -0.97}, {"d": "2022-01-04", "v": -0.91}, {"d": "2022-01-05", "v": -0.82}, {"d": "2022-01-06", "v": -0.73}, {"d": "2022-01-07", "v": -0.72}, {"d": "2022-01-10", "v": -0.7}, {"d": "2022-01-11", "v": -0.79}, {"d": "2022-01-12", "v": -0.74}, {"d": "2022-01-13", "v": -0.73}, {"d": "2022-01-14", "v": -0.66}, {"d": "2022-01-18", "v": -0.59}, {"d": "2022-01-19", "v": -0.57}, {"d": "2022-01-20", "v": -0.5}, {"d": "2022-01-21", "v": -0.59}, {"d": "2022-01-24", "v": -0.63}, {"d": "2022-01-25", "v": -0.63}, {"d": "2022-01-26", "v": -0.53}, {"d": "2022-01-27", "v": -0.59}, {"d": "2022-01-28", "v": -0.66}, {"d": "2022-01-31", "v": -0.65}, {"d": "2022-02-01", "v": -0.62}, {"d": "2022-02-02", "v": -0.63}, {"d": "2022-02-03", "v": -0.56}, {"d": "2022-02-04", "v": -0.48}, {"d": "2022-02-07", "v": -0.48}, {"d": "2022-02-08", "v": -0.46}, {"d": "2022-02-09", "v": -0.48}, {"d": "2022-02-10", "v": -0.42}, {"d": "2022-02-11", "v": -0.51}, {"d": "2022-02-14", "v": -0.5}, {"d": "2022-02-15", "v": -0.43}, {"d": "2022-02-16", "v": -0.43}, {"d": "2022-02-17", "v": -0.46}, {"d": "2022-02-18", "v": -0.49}, {"d": "2022-02-22", "v": -0.51}, {"d": "2022-02-23", "v": -0.54}, {"d": "2022-02-24", "v": -0.59}, {"d": "2022-02-25", "v": -0.57}, {"d": "2022-02-28", "v": -0.79}, {"d": "2022-03-01", "v": -0.9}, {"d": "2022-03-02", "v": -0.85}, {"d": "2022-03-03", "v": -0.83}, {"d": "2022-03-04", "v": -0.93}, {"d": "2022-03-07", "v": -0.99}, {"d": "2022-03-08", "v": -1.04}, {"d": "2022-03-09", "v": -0.9}, {"d": "2022-03-10", "v": -0.88}, {"d": "2022-03-11", "v": -0.94}, {"d": "2022-03-14", "v": -0.79}, {"d": "2022-03-15", "v": -0.69}, {"d": "2022-03-16", "v": -0.61}, {"d": "2022-03-17", "v": -0.71}, {"d": "2022-03-18", "v": -0.72}, {"d": "2022-03-21", "v": -0.58}, {"d": "2022-03-22", "v": -0.53}, {"d": "2022-03-23", "v": -0.62}, {"d": "2022-03-24", "v": -0.58}, {"d": "2022-03-25", "v": -0.47}, {"d": "2022-03-28", "v": -0.49}, {"d": "2022-03-29", "v": -0.45}, {"d": "2022-03-30", "v": -0.51}, {"d": "2022-03-31", "v": -0.52}, {"d": "2022-04-01", "v": -0.41}, {"d": "2022-04-04", "v": -0.38}, {"d": "2022-04-05", "v": -0.3}, {"d": "2022-04-06", "v": -0.22}, {"d": "2022-04-07", "v": -0.16}, {"d": "2022-04-08", "v": -0.15}, {"d": "2022-04-11", "v": -0.12}, {"d": "2022-04-12", "v": -0.14}, {"d": "2022-04-13", "v": -0.1}, {"d": "2022-04-14", "v": -0.06}, {"d": "2022-04-18", "v": -0.07}, {"d": "2022-04-19", "v": 0.0}, {"d": "2022-04-20", "v": -0.07}, {"d": "2022-04-21", "v": -0.12}, {"d": "2022-04-22", "v": -0.08}, {"d": "2022-04-25", "v": -0.1}, {"d": "2022-04-26", "v": -0.08}, {"d": "2022-04-27", "v": -0.06}, {"d": "2022-04-28", "v": -0.12}, {"d": "2022-04-29", "v": 0.01}, {"d": "2022-05-02", "v": 0.18}, {"d": "2022-05-03", "v": 0.14}, {"d": "2022-05-04", "v": 0.07}, {"d": "2022-05-05", "v": 0.18}, {"d": "2022-05-06", "v": 0.26}, {"d": "2022-05-09", "v": 0.3}, {"d": "2022-05-10", "v": 0.34}, {"d": "2022-05-11", "v": 0.21}, {"d": "2022-05-12", "v": 0.25}, {"d": "2022-05-13", "v": 0.24}, {"d": "2022-05-16", "v": 0.2}, {"d": "2022-05-17", "v": 0.27}, {"d": "2022-05-18", "v": 0.17}, {"d": "2022-05-19", "v": 0.25}, {"d": "2022-05-20", "v": 0.23}, {"d": "2022-05-23", "v": 0.26}, {"d": "2022-05-24", "v": 0.21}, {"d": "2022-05-25", "v": 0.19}, {"d": "2022-05-26", "v": 0.13}, {"d": "2022-05-27", "v": 0.11}, {"d": "2022-05-31", "v": 0.21}, {"d": "2022-06-01", "v": 0.29}, {"d": "2022-06-02", "v": 0.26}, {"d": "2022-06-03", "v": 0.22}, {"d": "2022-06-06", "v": 0.28}, {"d": "2022-06-07", "v": 0.25}, {"d": "2022-06-08", "v": 0.28}, {"d": "2022-06-09", "v": 0.29}, {"d": "2022-06-10", "v": 0.39}, {"d": "2022-06-13", "v": 0.69}, {"d": "2022-06-14", "v": 0.89}, {"d": "2022-06-15", "v": 0.63}, {"d": "2022-06-16", "v": 0.66}, {"d": "2022-06-17", "v": 0.67}, {"d": "2022-06-21", "v": 0.7}, {"d": "2022-06-22", "v": 0.62}, {"d": "2022-06-23", "v": 0.59}, {"d": "2022-06-24", "v": 0.57}, {"d": "2022-06-27", "v": 0.65}, {"d": "2022-06-28", "v": 0.72}, {"d": "2022-06-29", "v": 0.74}, {"d": "2022-06-30", "v": 0.65}, {"d": "2022-07-01", "v": 0.54}, {"d": "2022-07-05", "v": 0.52}, {"d": "2022-07-06", "v": 0.64}, {"d": "2022-07-07", "v": 0.68}, {"d": "2022-07-08", "v": 0.72}, {"d": "2022-07-11", "v": 0.67}, {"d": "2022-07-12", "v": 0.64}, {"d": "2022-07-13", "v": 0.6}, {"d": "2022-07-14", "v": 0.62}, {"d": "2022-07-15", "v": 0.57}, {"d": "2022-07-18", "v": 0.59}, {"d": "2022-07-19", "v": 0.62}, {"d": "2022-07-20", "v": 0.66}, {"d": "2022-07-21", "v": 0.58}, {"d": "2022-07-22", "v": 0.43}, {"d": "2022-07-25", "v": 0.45}, {"d": "2022-07-26", "v": 0.45}, {"d": "2022-07-27", "v": 0.36}, {"d": "2022-07-28", "v": 0.2}, {"d": "2022-07-29", "v": 0.14}, {"d": "2022-08-01", "v": 0.09}, {"d": "2022-08-02", "v": 0.27}, {"d": "2022-08-03", "v": 0.23}, {"d": "2022-08-04", "v": 0.22}, {"d": "2022-08-05", "v": 0.37}, {"d": "2022-08-08", "v": 0.29}, {"d": "2022-08-09", "v": 0.33}, {"d": "2022-08-10", "v": 0.35}, {"d": "2022-08-11", "v": 0.4}, {"d": "2022-08-12", "v": 0.37}, {"d": "2022-08-15", "v": 0.35}, {"d": "2022-08-16", "v": 0.38}, {"d": "2022-08-17", "v": 0.43}, {"d": "2022-08-18", "v": 0.36}, {"d": "2022-08-19", "v": 0.43}, {"d": "2022-08-22", "v": 0.46}, {"d": "2022-08-23", "v": 0.47}, {"d": "2022-08-24", "v": 0.49}, {"d": "2022-08-25", "v": 0.43}, {"d": "2022-08-26", "v": 0.47}, {"d": "2022-08-29", "v": 0.54}, {"d": "2022-08-30", "v": 0.56}, {"d": "2022-08-31", "v": 0.67}, {"d": "2022-09-01", "v": 0.81}, {"d": "2022-09-02", "v": 0.73}, {"d": "2022-09-06", "v": 0.85}, {"d": "2022-09-07", "v": 0.82}, {"d": "2022-09-08", "v": 0.88}, {"d": "2022-09-09", "v": 0.91}, {"d": "2022-09-12", "v": 0.95}, {"d": "2022-09-13", "v": 0.98}, {"d": "2022-09-14", "v": 0.95}, {"d": "2022-09-15", "v": 1.02}, {"d": "2022-09-16", "v": 1.07}, {"d": "2022-09-19", "v": 1.15}, {"d": "2022-09-20", "v": 1.17}, {"d": "2022-09-21", "v": 1.13}, {"d": "2022-09-22", "v": 1.29}, {"d": "2022-09-23", "v": 1.32}, {"d": "2022-09-26", "v": 1.56}, {"d": "2022-09-27", "v": 1.64}, {"d": "2022-09-28", "v": 1.39}, {"d": "2022-09-29", "v": 1.57}, {"d": "2022-09-30", "v": 1.68}, {"d": "2022-10-03", "v": 1.43}, {"d": "2022-10-04", "v": 1.38}, {"d": "2022-10-05", "v": 1.54}, {"d": "2022-10-06", "v": 1.61}, {"d": "2022-10-07", "v": 1.62}, {"d": "2022-10-11", "v": 1.62}, {"d": "2022-10-12", "v": 1.62}, {"d": "2022-10-13", "v": 1.63}, {"d": "2022-10-14", "v": 1.59}, {"d": "2022-10-17", "v": 1.57}, {"d": "2022-10-18", "v": 1.6}, {"d": "2022-10-19", "v": 1.72}, {"d": "2022-10-20", "v": 1.73}, {"d": "2022-10-21", "v": 1.69}, {"d": "2022-10-24", "v": 1.66}, {"d": "2022-10-25", "v": 1.59}, {"d": "2022-10-26", "v": 1.6}, {"d": "2022-10-27", "v": 1.51}, {"d": "2022-10-28", "v": 1.51}, {"d": "2022-10-31", "v": 1.58}, {"d": "2022-11-01", "v": 1.56}, {"d": "2022-11-02", "v": 1.57}, {"d": "2022-11-03", "v": 1.74}, {"d": "2022-11-04", "v": 1.69}, {"d": "2022-11-07", "v": 1.69}, {"d": "2022-11-08", "v": 1.64}, {"d": "2022-11-09", "v": 1.7}, {"d": "2022-11-10", "v": 1.43}, {"d": "2022-11-14", "v": 1.51}, {"d": "2022-11-15", "v": 1.45}, {"d": "2022-11-16", "v": 1.38}, {"d": "2022-11-17", "v": 1.49}, {"d": "2022-11-18", "v": 1.57}, {"d": "2022-11-21", "v": 1.52}, {"d": "2022-11-22", "v": 1.44}, {"d": "2022-11-23", "v": 1.39}, {"d": "2022-11-25", "v": 1.36}, {"d": "2022-11-28", "v": 1.43}, {"d": "2022-11-29", "v": 1.5}, {"d": "2022-11-30", "v": 1.34}, {"d": "2022-12-01", "v": 1.17}, {"d": "2022-12-02", "v": 1.08}, {"d": "2022-12-05", "v": 1.21}, {"d": "2022-12-06", "v": 1.2}, {"d": "2022-12-07", "v": 1.16}, {"d": "2022-12-08", "v": 1.2}, {"d": "2022-12-09", "v": 1.31}, {"d": "2022-12-12", "v": 1.33}, {"d": "2022-12-13", "v": 1.27}, {"d": "2022-12-14", "v": 1.3}, {"d": "2022-12-15", "v": 1.28}, {"d": "2022-12-16", "v": 1.35}, {"d": "2022-12-19", "v": 1.42}, {"d": "2022-12-20", "v": 1.45}, {"d": "2022-12-21", "v": 1.41}, {"d": "2022-12-22", "v": 1.48}, {"d": "2022-12-23", "v": 1.55}, {"d": "2022-12-27", "v": 1.58}, {"d": "2022-12-28", "v": 1.6}, {"d": "2022-12-29", "v": 1.56}, {"d": "2022-12-30", "v": 1.58}, {"d": "2023-01-03", "v": 1.53}, {"d": "2023-01-04", "v": 1.47}, {"d": "2023-01-05", "v": 1.49}, {"d": "2023-01-06", "v": 1.34}, {"d": "2023-01-09", "v": 1.31}, {"d": "2023-01-10", "v": 1.37}, {"d": "2023-01-11", "v": 1.31}, {"d": "2023-01-12", "v": 1.22}, {"d": "2023-01-13", "v": 1.31}, {"d": "2023-01-17", "v": 1.36}, {"d": "2023-01-18", "v": 1.25}, {"d": "2023-01-19", "v": 1.19}, {"d": "2023-01-20", "v": 1.25}, {"d": "2023-01-23", "v": 1.24}, {"d": "2023-01-24", "v": 1.19}, {"d": "2023-01-25", "v": 1.17}, {"d": "2023-01-26", "v": 1.16}, {"d": "2023-01-27", "v": 1.19}, {"d": "2023-01-30", "v": 1.26}, {"d": "2023-01-31", "v": 1.28}, {"d": "2023-02-01", "v": 1.14}, {"d": "2023-02-02", "v": 1.18}, {"d": "2023-02-03", "v": 1.31}, {"d": "2023-02-06", "v": 1.38}, {"d": "2023-02-07", "v": 1.36}, {"d": "2023-02-08", "v": 1.29}, {"d": "2023-02-09", "v": 1.34}, {"d": "2023-02-10", "v": 1.41}, {"d": "2023-02-13", "v": 1.41}, {"d": "2023-02-14", "v": 1.46}, {"d": "2023-02-15", "v": 1.46}, {"d": "2023-02-16", "v": 1.49}, {"d": "2023-02-17", "v": 1.46}, {"d": "2023-02-21", "v": 1.53}, {"d": "2023-02-22", "v": 1.52}, {"d": "2023-02-23", "v": 1.49}, {"d": "2023-02-24", "v": 1.57}, {"d": "2023-02-27", "v": 1.56}, {"d": "2023-02-28", "v": 1.49}, {"d": "2023-03-01", "v": 1.57}, {"d": "2023-03-02", "v": 1.6}, {"d": "2023-03-03", "v": 1.45}, {"d": "2023-03-06", "v": 1.49}, {"d": "2023-03-07", "v": 1.59}, {"d": "2023-03-08", "v": 1.66}, {"d": "2023-03-09", "v": 1.63}, {"d": "2023-03-10", "v": 1.44}, {"d": "2023-03-13", "v": 1.31}, {"d": "2023-03-14", "v": 1.33}, {"d": "2023-03-15", "v": 1.22}, {"d": "2023-03-16", "v": 1.34}, {"d": "2023-03-17", "v": 1.29}, {"d": "2023-03-20", "v": 1.33}, {"d": "2023-03-21", "v": 1.36}, {"d": "2023-03-22", "v": 1.2}, {"d": "2023-03-23", "v": 1.19}, {"d": "2023-03-24", "v": 1.16}, {"d": "2023-03-27", "v": 1.29}, {"d": "2023-03-28", "v": 1.24}, {"d": "2023-03-29", "v": 1.24}, {"d": "2023-03-30", "v": 1.21}, {"d": "2023-03-31", "v": 1.16}, {"d": "2023-04-03", "v": 1.14}, {"d": "2023-04-04", "v": 1.1}, {"d": "2023-04-05", "v": 1.07}, {"d": "2023-04-06", "v": 1.06}, {"d": "2023-04-07", "v": 1.14}, {"d": "2023-04-10", "v": 1.14}, {"d": "2023-04-11", "v": 1.14}, {"d": "2023-04-12", "v": 1.14}, {"d": "2023-04-13", "v": 1.16}, {"d": "2023-04-14", "v": 1.22}, {"d": "2023-04-17", "v": 1.28}, {"d": "2023-04-18", "v": 1.3}, {"d": "2023-04-19", "v": 1.32}, {"d": "2023-04-20", "v": 1.28}, {"d": "2023-04-21", "v": 1.29}, {"d": "2023-04-24", "v": 1.24}, {"d": "2023-04-25", "v": 1.15}, {"d": "2023-04-26", "v": 1.18}, {"d": "2023-04-27", "v": 1.26}, {"d": "2023-04-28", "v": 1.26}, {"d": "2023-05-01", "v": 1.36}, {"d": "2023-05-02", "v": 1.24}, {"d": "2023-05-03", "v": 1.18}, {"d": "2023-05-04", "v": 1.18}, {"d": "2023-05-05", "v": 1.23}, {"d": "2023-05-08", "v": 1.29}, {"d": "2023-05-09", "v": 1.3}, {"d": "2023-05-10", "v": 1.26}, {"d": "2023-05-11", "v": 1.23}, {"d": "2023-05-12", "v": 1.28}, {"d": "2023-05-15", "v": 1.31}, {"d": "2023-05-16", "v": 1.35}, {"d": "2023-05-17", "v": 1.35}, {"d": "2023-05-18", "v": 1.42}, {"d": "2023-05-19", "v": 1.46}, {"d": "2023-05-22", "v": 1.48}, {"d": "2023-05-23", "v": 1.44}, {"d": "2023-05-24", "v": 1.48}, {"d": "2023-05-25", "v": 1.58}, {"d": "2023-05-26", "v": 1.57}, {"d": "2023-05-30", "v": 1.47}, {"d": "2023-05-31", "v": 1.46}, {"d": "2023-06-01", "v": 1.45}, {"d": "2023-06-02", "v": 1.51}, {"d": "2023-06-05", "v": 1.5}, {"d": "2023-06-06", "v": 1.5}, {"d": "2023-06-07", "v": 1.58}, {"d": "2023-06-08", "v": 1.53}, {"d": "2023-06-09", "v": 1.55}, {"d": "2023-06-12", "v": 1.56}, {"d": "2023-06-13", "v": 1.64}, {"d": "2023-06-14", "v": 1.62}, {"d": "2023-06-15", "v": 1.51}, {"d": "2023-06-16", "v": 1.55}, {"d": "2023-06-20", "v": 1.52}, {"d": "2023-06-21", "v": 1.51}, {"d": "2023-06-22", "v": 1.56}, {"d": "2023-06-23", "v": 1.53}, {"d": "2023-06-26", "v": 1.54}, {"d": "2023-06-27", "v": 1.57}, {"d": "2023-06-28", "v": 1.53}, {"d": "2023-06-29", "v": 1.65}, {"d": "2023-06-30", "v": 1.59}, {"d": "2023-07-03", "v": 1.61}, {"d": "2023-07-05", "v": 1.69}, {"d": "2023-07-06", "v": 1.78}, {"d": "2023-07-07", "v": 1.79}, {"d": "2023-07-10", "v": 1.76}, {"d": "2023-07-11", "v": 1.75}, {"d": "2023-07-12", "v": 1.6}, {"d": "2023-07-13", "v": 1.52}, {"d": "2023-07-14", "v": 1.59}, {"d": "2023-07-17", "v": 1.56}, {"d": "2023-07-18", "v": 1.57}, {"d": "2023-07-19", "v": 1.53}, {"d": "2023-07-20", "v": 1.5}, {"d": "2023-07-21", "v": 1.49}, {"d": "2023-07-24", "v": 1.48}, {"d": "2023-07-25", "v": 1.52}, {"d": "2023-07-26", "v": 1.5}, {"d": "2023-07-27", "v": 1.64}, {"d": "2023-07-28", "v": 1.58}, {"d": "2023-07-31", "v": 1.6}, {"d": "2023-08-01", "v": 1.68}, {"d": "2023-08-02", "v": 1.72}, {"d": "2023-08-03", "v": 1.83}, {"d": "2023-08-04", "v": 1.67}, {"d": "2023-08-07", "v": 1.68}, {"d": "2023-08-08", "v": 1.66}, {"d": "2023-08-09", "v": 1.66}, {"d": "2023-08-10", "v": 1.76}, {"d": "2023-08-11", "v": 1.8}, {"d": "2023-08-14", "v": 1.83}, {"d": "2023-08-15", "v": 1.89}, {"d": "2023-08-16", "v": 1.96}, {"d": "2023-08-17", "v": 1.97}, {"d": "2023-08-18", "v": 1.94}, {"d": "2023-08-21", "v": 2.0}, {"d": "2023-08-22", "v": 1.99}, {"d": "2023-08-23", "v": 1.84}, {"d": "2023-08-24", "v": 1.91}, {"d": "2023-08-25", "v": 1.92}, {"d": "2023-08-28", "v": 1.9}, {"d": "2023-08-29", "v": 1.83}, {"d": "2023-08-30", "v": 1.86}, {"d": "2023-08-31", "v": 1.85}, {"d": "2023-09-01", "v": 1.92}, {"d": "2023-09-05", "v": 1.98}, {"d": "2023-09-06", "v": 2.0}, {"d": "2023-09-07", "v": 1.95}, {"d": "2023-09-08", "v": 1.93}, {"d": "2023-09-11", "v": 1.94}, {"d": "2023-09-12", "v": 1.93}, {"d": "2023-09-13", "v": 1.9}, {"d": "2023-09-14", "v": 1.95}, {"d": "2023-09-15", "v": 1.98}, {"d": "2023-09-18", "v": 1.96}, {"d": "2023-09-19", "v": 2.0}, {"d": "2023-09-20", "v": 2.0}, {"d": "2023-09-21", "v": 2.11}, {"d": "2023-09-22", "v": 2.07}, {"d": "2023-09-25", "v": 2.18}, {"d": "2023-09-26", "v": 2.23}, {"d": "2023-09-27", "v": 2.27}, {"d": "2023-09-28", "v": 2.2}, {"d": "2023-09-29", "v": 2.24}, {"d": "2023-10-02", "v": 2.34}, {"d": "2023-10-03", "v": 2.45}, {"d": "2023-10-04", "v": 2.4}, {"d": "2023-10-05", "v": 2.41}, {"d": "2023-10-06", "v": 2.47}, {"d": "2023-10-10", "v": 2.34}, {"d": "2023-10-11", "v": 2.26}, {"d": "2023-10-12", "v": 2.36}, {"d": "2023-10-13", "v": 2.29}, {"d": "2023-10-16", "v": 2.33}, {"d": "2023-10-17", "v": 2.42}, {"d": "2023-10-18", "v": 2.47}, {"d": "2023-10-19", "v": 2.49}, {"d": "2023-10-20", "v": 2.46}, {"d": "2023-10-23", "v": 2.45}, {"d": "2023-10-24", "v": 2.43}, {"d": "2023-10-25", "v": 2.52}, {"d": "2023-10-26", "v": 2.44}, {"d": "2023-10-27", "v": 2.42}, {"d": "2023-10-30", "v": 2.44}, {"d": "2023-10-31", "v": 2.46}, {"d": "2023-11-01", "v": 2.36}, {"d": "2023-11-02", "v": 2.27}, {"d": "2023-11-03", "v": 2.18}, {"d": "2023-11-06", "v": 2.25}, {"d": "2023-11-07", "v": 2.19}, {"d": "2023-11-08", "v": 2.15}, {"d": "2023-11-09", "v": 2.29}, {"d": "2023-11-10", "v": 2.29}, {"d": "2023-11-13", "v": 2.32}, {"d": "2023-11-14", "v": 2.16}, {"d": "2023-11-15", "v": 2.22}, {"d": "2023-11-16", "v": 2.18}, {"d": "2023-11-17", "v": 2.16}, {"d": "2023-11-20", "v": 2.12}, {"d": "2023-11-21", "v": 2.16}, {"d": "2023-11-22", "v": 2.16}, {"d": "2023-11-24", "v": 2.21}, {"d": "2023-11-27", "v": 2.18}, {"d": "2023-11-28", "v": 2.12}, {"d": "2023-11-29", "v": 2.06}, {"d": "2023-11-30", "v": 2.14}, {"d": "2023-12-01", "v": 2.0}, {"d": "2023-12-04", "v": 2.07}, {"d": "2023-12-05", "v": 2.01}, {"d": "2023-12-06", "v": 1.98}, {"d": "2023-12-07", "v": 1.97}, {"d": "2023-12-08", "v": 2.02}, {"d": "2023-12-11", "v": 2.04}, {"d": "2023-12-12", "v": 2.04}, {"d": "2023-12-13", "v": 1.88}, {"d": "2023-12-14", "v": 1.7}, {"d": "2023-12-15", "v": 1.69}, {"d": "2023-12-18", "v": 1.74}, {"d": "2023-12-19", "v": 1.74}, {"d": "2023-12-20", "v": 1.67}, {"d": "2023-12-21", "v": 1.7}, {"d": "2023-12-22", "v": 1.71}, {"d": "2023-12-26", "v": 1.71}, {"d": "2023-12-27", "v": 1.64}, {"d": "2023-12-28", "v": 1.68}, {"d": "2023-12-29", "v": 1.72}, {"d": "2024-01-02", "v": 1.74}, {"d": "2024-01-03", "v": 1.71}, {"d": "2024-01-04", "v": 1.77}, {"d": "2024-01-05", "v": 1.83}, {"d": "2024-01-08", "v": 1.79}, {"d": "2024-01-09", "v": 1.8}, {"d": "2024-01-10", "v": 1.82}, {"d": "2024-01-11", "v": 1.76}, {"d": "2024-01-12", "v": 1.69}, {"d": "2024-01-16", "v": 1.77}, {"d": "2024-01-17", "v": 1.8}, {"d": "2024-01-18", "v": 1.8}, {"d": "2024-01-19", "v": 1.81}, {"d": "2024-01-22", "v": 1.8}, {"d": "2024-01-23", "v": 1.85}, {"d": "2024-01-24", "v": 1.88}, {"d": "2024-01-25", "v": 1.85}, {"d": "2024-01-26", "v": 1.85}, {"d": "2024-01-29", "v": 1.78}, {"d": "2024-01-30", "v": 1.8}, {"d": "2024-01-31", "v": 1.73}, {"d": "2024-02-01", "v": 1.68}, {"d": "2024-02-02", "v": 1.82}, {"d": "2024-02-05", "v": 1.9}, {"d": "2024-02-06", "v": 1.85}, {"d": "2024-02-07", "v": 1.86}, {"d": "2024-02-08", "v": 1.91}, {"d": "2024-02-09", "v": 1.92}, {"d": "2024-02-12", "v": 1.93}, {"d": "2024-02-13", "v": 2.02}, {"d": "2024-02-14", "v": 1.97}, {"d": "2024-02-15", "v": 1.94}, {"d": "2024-02-16", "v": 1.97}, {"d": "2024-02-20", "v": 1.95}, {"d": "2024-02-21", "v": 1.98}, {"d": "2024-02-22", "v": 2.02}, {"d": "2024-02-23", "v": 1.96}, {"d": "2024-02-26", "v": 1.97}, {"d": "2024-02-27", "v": 1.99}, {"d": "2024-02-28", "v": 1.94}, {"d": "2024-02-29", "v": 1.92}, {"d": "2024-03-01", "v": 1.87}, {"d": "2024-03-04", "v": 1.88}, {"d": "2024-03-05", "v": 1.81}, {"d": "2024-03-06", "v": 1.81}, {"d": "2024-03-07", "v": 1.81}, {"d": "2024-03-08", "v": 1.81}, {"d": "2024-03-11", "v": 1.83}, {"d": "2024-03-12", "v": 1.86}, {"d": "2024-03-13", "v": 1.89}, {"d": "2024-03-14", "v": 1.99}, {"d": "2024-03-15", "v": 1.99}, {"d": "2024-03-18", "v": 2.03}, {"d": "2024-03-19", "v": 2.0}, {"d": "2024-03-20", "v": 1.96}, {"d": "2024-03-21", "v": 1.93}, {"d": "2024-03-22", "v": 1.87}, {"d": "2024-03-25", "v": 1.92}, {"d": "2024-03-26", "v": 1.92}, {"d": "2024-03-27", "v": 1.88}, {"d": "2024-03-28", "v": 1.88}, {"d": "2024-04-01", "v": 1.98}, {"d": "2024-04-02", "v": 2.0}, {"d": "2024-04-03", "v": 2.0}, {"d": "2024-04-04", "v": 1.97}, {"d": "2024-04-05", "v": 2.02}, {"d": "2024-04-08", "v": 2.04}, {"d": "2024-04-09", "v": 2.0}, {"d": "2024-04-10", "v": 2.15}, {"d": "2024-04-11", "v": 2.16}, {"d": "2024-04-12", "v": 2.11}, {"d": "2024-04-15", "v": 2.2}, {"d": "2024-04-16", "v": 2.24}, {"d": "2024-04-17", "v": 2.2}, {"d": "2024-04-18", "v": 2.24}, {"d": "2024-04-19", "v": 2.21}, {"d": "2024-04-22", "v": 2.21}, {"d": "2024-04-23", "v": 2.2}, {"d": "2024-04-24", "v": 2.24}, {"d": "2024-04-25", "v": 2.28}, {"d": "2024-04-26", "v": 2.24}, {"d": "2024-04-29", "v": 2.22}, {"d": "2024-04-30", "v": 2.28}, {"d": "2024-05-01", "v": 2.25}, {"d": "2024-05-02", "v": 2.21}, {"d": "2024-05-03", "v": 2.15}, {"d": "2024-05-06", "v": 2.14}, {"d": "2024-05-07", "v": 2.15}, {"d": "2024-05-08", "v": 2.17}, {"d": "2024-05-09", "v": 2.13}, {"d": "2024-05-10", "v": 2.16}, {"d": "2024-05-13", "v": 2.15}, {"d": "2024-05-14", "v": 2.12}, {"d": "2024-05-15", "v": 2.05}, {"d": "2024-05-16", "v": 2.07}, {"d": "2024-05-17", "v": 2.1}, {"d": "2024-05-20", "v": 2.11}, {"d": "2024-05-21", "v": 2.09}, {"d": "2024-05-22", "v": 2.1}, {"d": "2024-05-23", "v": 2.17}, {"d": "2024-05-24", "v": 2.14}, {"d": "2024-05-28", "v": 2.2}, {"d": "2024-05-29", "v": 2.25}, {"d": "2024-05-30", "v": 2.19}, {"d": "2024-05-31", "v": 2.16}, {"d": "2024-06-03", "v": 2.08}, {"d": "2024-06-04", "v": 2.02}, {"d": "2024-06-05", "v": 1.99}, {"d": "2024-06-06", "v": 2.0}, {"d": "2024-06-07", "v": 2.13}, {"d": "2024-06-10", "v": 2.16}, {"d": "2024-06-11", "v": 2.12}, {"d": "2024-06-12", "v": 2.09}, {"d": "2024-06-13", "v": 2.03}, {"d": "2024-06-14", "v": 2.03}, {"d": "2024-06-17", "v": 2.06}, {"d": "2024-06-18", "v": 2.01}, {"d": "2024-06-20", "v": 2.0}, {"d": "2024-06-21", "v": 2.02}, {"d": "2024-06-24", "v": 2.03}, {"d": "2024-06-25", "v": 2.01}, {"d": "2024-06-26", "v": 2.06}, {"d": "2024-06-27", "v": 2.03}, {"d": "2024-06-28", "v": 2.08}, {"d": "2024-07-01", "v": 2.16}, {"d": "2024-07-02", "v": 2.13}, {"d": "2024-07-03", "v": 2.09}, {"d": "2024-07-05", "v": 2.0}, {"d": "2024-07-08", "v": 2.01}, {"d": "2024-07-09", "v": 2.04}, {"d": "2024-07-10", "v": 2.01}, {"d": "2024-07-11", "v": 1.95}, {"d": "2024-07-12", "v": 1.94}, {"d": "2024-07-15", "v": 1.96}, {"d": "2024-07-16", "v": 1.91}, {"d": "2024-07-17", "v": 1.9}, {"d": "2024-07-18", "v": 1.89}, {"d": "2024-07-19", "v": 1.93}, {"d": "2024-07-22", "v": 1.96}, {"d": "2024-07-23", "v": 1.96}, {"d": "2024-07-24", "v": 2.0}, {"d": "2024-07-25", "v": 1.99}, {"d": "2024-07-26", "v": 1.93}, {"d": "2024-07-29", "v": 1.92}, {"d": "2024-07-30", "v": 1.9}, {"d": "2024-07-31", "v": 1.85}, {"d": "2024-08-01", "v": 1.79}, {"d": "2024-08-02", "v": 1.76}, {"d": "2024-08-05", "v": 1.71}, {"d": "2024-08-06", "v": 1.78}, {"d": "2024-08-07", "v": 1.85}, {"d": "2024-08-08", "v": 1.87}, {"d": "2024-08-09", "v": 1.84}, {"d": "2024-08-12", "v": 1.79}, {"d": "2024-08-13", "v": 1.76}, {"d": "2024-08-14", "v": 1.77}, {"d": "2024-08-15", "v": 1.8}, {"d": "2024-08-16", "v": 1.81}, {"d": "2024-08-19", "v": 1.79}, {"d": "2024-08-20", "v": 1.75}, {"d": "2024-08-21", "v": 1.72}, {"d": "2024-08-22", "v": 1.76}, {"d": "2024-08-23", "v": 1.68}, {"d": "2024-08-26", "v": 1.67}, {"d": "2024-08-27", "v": 1.68}, {"d": "2024-08-28", "v": 1.69}, {"d": "2024-08-29", "v": 1.71}, {"d": "2024-08-30", "v": 1.76}, {"d": "2024-09-03", "v": 1.73}, {"d": "2024-09-04", "v": 1.7}, {"d": "2024-09-05", "v": 1.7}, {"d": "2024-09-06", "v": 1.69}, {"d": "2024-09-09", "v": 1.66}, {"d": "2024-09-10", "v": 1.63}, {"d": "2024-09-11", "v": 1.61}, {"d": "2024-09-12", "v": 1.63}, {"d": "2024-09-13", "v": 1.58}, {"d": "2024-09-16", "v": 1.54}, {"d": "2024-09-17", "v": 1.53}, {"d": "2024-09-18", "v": 1.58}, {"d": "2024-09-19", "v": 1.56}, {"d": "2024-09-20", "v": 1.58}, {"d": "2024-09-23", "v": 1.58}, {"d": "2024-09-24", "v": 1.55}, {"d": "2024-09-25", "v": 1.61}, {"d": "2024-09-26", "v": 1.63}, {"d": "2024-09-27", "v": 1.6}, {"d": "2024-09-30", "v": 1.63}, {"d": "2024-10-01", "v": 1.55}, {"d": "2024-10-02", "v": 1.58}, {"d": "2024-10-03", "v": 1.64}, {"d": "2024-10-04", "v": 1.75}, {"d": "2024-10-07", "v": 1.76}, {"d": "2024-10-08", "v": 1.77}, {"d": "2024-10-09", "v": 1.77}, {"d": "2024-10-10", "v": 1.76}, {"d": "2024-10-11", "v": 1.75}, {"d": "2024-10-15", "v": 1.75}, {"d": "2024-10-16", "v": 1.75}, {"d": "2024-10-17", "v": 1.79}, {"d": "2024-10-18", "v": 1.77}, {"d": "2024-10-21", "v": 1.88}, {"d": "2024-10-22", "v": 1.87}, {"d": "2024-10-23", "v": 1.93}, {"d": "2024-10-24", "v": 1.91}, {"d": "2024-10-25", "v": 1.96}, {"d": "2024-10-28", "v": 1.99}, {"d": "2024-10-29", "v": 1.98}, {"d": "2024-10-30", "v": 1.95}, {"d": "2024-10-31", "v": 1.95}, {"d": "2024-11-01", "v": 2.04}, {"d": "2024-11-04", "v": 2.03}, {"d": "2024-11-05", "v": 1.99}, {"d": "2024-11-06", "v": 2.04}, {"d": "2024-11-07", "v": 1.98}, {"d": "2024-11-08", "v": 1.95}, {"d": "2024-11-12", "v": 2.08}, {"d": "2024-11-13", "v": 2.09}, {"d": "2024-11-14", "v": 2.1}, {"d": "2024-11-15", "v": 2.1}, {"d": "2024-11-18", "v": 2.08}, {"d": "2024-11-19", "v": 2.05}, {"d": "2024-11-20", "v": 2.06}, {"d": "2024-11-21", "v": 2.09}, {"d": "2024-11-22", "v": 2.07}, {"d": "2024-11-25", "v": 1.98}, {"d": "2024-11-26", "v": 2.02}, {"d": "2024-11-27", "v": 1.99}, {"d": "2024-11-29", "v": 1.92}, {"d": "2024-12-02", "v": 1.93}, {"d": "2024-12-03", "v": 1.95}, {"d": "2024-12-04", "v": 1.9}, {"d": "2024-12-05", "v": 1.92}, {"d": "2024-12-06", "v": 1.91}, {"d": "2024-12-09", "v": 1.93}, {"d": "2024-12-10", "v": 1.93}, {"d": "2024-12-11", "v": 1.96}, {"d": "2024-12-12", "v": 2.0}, {"d": "2024-12-13", "v": 2.07}, {"d": "2024-12-16", "v": 2.07}, {"d": "2024-12-17", "v": 2.09}, {"d": "2024-12-18", "v": 2.18}, {"d": "2024-12-19", "v": 2.28}, {"d": "2024-12-20", "v": 2.23}, {"d": "2024-12-23", "v": 2.27}, {"d": "2024-12-24", "v": 2.24}, {"d": "2024-12-26", "v": 2.23}, {"d": "2024-12-27", "v": 2.28}, {"d": "2024-12-30", "v": 2.24}, {"d": "2024-12-31", "v": 2.24}, {"d": "2025-01-02", "v": 2.23}, {"d": "2025-01-03", "v": 2.26}, {"d": "2025-01-06", "v": 2.28}, {"d": "2025-01-07", "v": 2.29}, {"d": "2025-01-08", "v": 2.27}, {"d": "2025-01-09", "v": 2.29}, {"d": "2025-01-10", "v": 2.34}, {"d": "2025-01-13", "v": 2.34}, {"d": "2025-01-14", "v": 2.34}, {"d": "2025-01-15", "v": 2.24}, {"d": "2025-01-16", "v": 2.19}, {"d": "2025-01-17", "v": 2.2}, {"d": "2025-01-21", "v": 2.19}, {"d": "2025-01-22", "v": 2.2}, {"d": "2025-01-23", "v": 2.23}, {"d": "2025-01-24", "v": 2.2}, {"d": "2025-01-27", "v": 2.13}, {"d": "2025-01-28", "v": 2.13}, {"d": "2025-01-29", "v": 2.15}, {"d": "2025-01-30", "v": 2.14}, {"d": "2025-01-31", "v": 2.16}, {"d": "2025-02-03", "v": 2.09}, {"d": "2025-02-04", "v": 2.08}, {"d": "2025-02-05", "v": 2.01}, {"d": "2025-02-06", "v": 2.03}, {"d": "2025-02-07", "v": 2.07}, {"d": "2025-02-10", "v": 2.07}, {"d": "2025-02-11", "v": 2.08}, {"d": "2025-02-12", "v": 2.16}, {"d": "2025-02-13", "v": 2.08}, {"d": "2025-02-14", "v": 2.04}, {"d": "2025-02-18", "v": 2.1}, {"d": "2025-02-19", "v": 2.08}, {"d": "2025-02-20", "v": 2.05}, {"d": "2025-02-21", "v": 2.0}, {"d": "2025-02-24", "v": 1.98}, {"d": "2025-02-25", "v": 1.92}, {"d": "2025-02-26", "v": 1.89}, {"d": "2025-02-27", "v": 1.92}, {"d": "2025-02-28", "v": 1.86}, {"d": "2025-03-03", "v": 1.8}, {"d": "2025-03-04", "v": 1.87}, {"d": "2025-03-05", "v": 1.94}, {"d": "2025-03-06", "v": 1.95}, {"d": "2025-03-07", "v": 1.99}, {"d": "2025-03-10", "v": 1.91}, {"d": "2025-03-11", "v": 1.97}, {"d": "2025-03-12", "v": 1.99}, {"d": "2025-03-13", "v": 1.98}, {"d": "2025-03-14", "v": 2.01}, {"d": "2025-03-17", "v": 2.02}, {"d": "2025-03-18", "v": 1.99}, {"d": "2025-03-19", "v": 1.94}, {"d": "2025-03-20", "v": 1.93}, {"d": "2025-03-21", "v": 1.92}, {"d": "2025-03-24", "v": 1.98}, {"d": "2025-03-25", "v": 1.96}, {"d": "2025-03-26", "v": 1.98}, {"d": "2025-03-27", "v": 1.99}, {"d": "2025-03-28", "v": 1.9}, {"d": "2025-03-31", "v": 1.85}, {"d": "2025-04-01", "v": 1.84}, {"d": "2025-04-02", "v": 1.88}, {"d": "2025-04-03", "v": 1.78}, {"d": "2025-04-04", "v": 1.83}, {"d": "2025-04-07", "v": 1.96}, {"d": "2025-04-08", "v": 2.04}, {"d": "2025-04-09", "v": 2.07}, {"d": "2025-04-10", "v": 2.21}, {"d": "2025-04-11", "v": 2.28}, {"d": "2025-04-14", "v": 2.15}, {"d": "2025-04-15", "v": 2.16}, {"d": "2025-04-16", "v": 2.12}, {"d": "2025-04-17", "v": 2.11}, {"d": "2025-04-21", "v": 2.2}, {"d": "2025-04-22", "v": 2.14}, {"d": "2025-04-23", "v": 2.11}, {"d": "2025-04-24", "v": 2.02}, {"d": "2025-04-25", "v": 2.02}, {"d": "2025-04-28", "v": 1.98}, {"d": "2025-04-29", "v": 1.96}, {"d": "2025-04-30", "v": 1.94}, {"d": "2025-05-01", "v": 2.0}, {"d": "2025-05-02", "v": 2.06}, {"d": "2025-05-05", "v": 2.08}, {"d": "2025-05-06", "v": 2.04}, {"d": "2025-05-07", "v": 2.01}, {"d": "2025-05-08", "v": 2.08}, {"d": "2025-05-09", "v": 2.08}, {"d": "2025-05-12", "v": 2.16}, {"d": "2025-05-13", "v": 2.17}, {"d": "2025-05-14", "v": 2.16}, {"d": "2025-05-15", "v": 2.11}, {"d": "2025-05-16", "v": 2.09}, {"d": "2025-05-19", "v": 2.1}, {"d": "2025-05-20", "v": 2.13}, {"d": "2025-05-21", "v": 2.23}, {"d": "2025-05-22", "v": 2.2}, {"d": "2025-05-23", "v": 2.18}, {"d": "2025-05-27", "v": 2.11}, {"d": "2025-05-28", "v": 2.15}, {"d": "2025-05-29", "v": 2.11}, {"d": "2025-05-30", "v": 2.07}, {"d": "2025-06-02", "v": 2.13}, {"d": "2025-06-03", "v": 2.14}, {"d": "2025-06-04", "v": 2.06}, {"d": "2025-06-05", "v": 2.11}, {"d": "2025-06-06", "v": 2.2}, {"d": "2025-06-09", "v": 2.18}, {"d": "2025-06-10", "v": 2.18}, {"d": "2025-06-11", "v": 2.14}, {"d": "2025-06-12", "v": 2.11}, {"d": "2025-06-13", "v": 2.13}, {"d": "2025-06-16", "v": 2.16}, {"d": "2025-06-17", "v": 2.08}, {"d": "2025-06-18", "v": 2.07}, {"d": "2025-06-20", "v": 2.05}, {"d": "2025-06-23", "v": 2.04}, {"d": "2025-06-24", "v": 2.01}, {"d": "2025-06-25", "v": 2.01}, {"d": "2025-06-26", "v": 1.98}, {"d": "2025-06-27", "v": 2.0}, {"d": "2025-06-30", "v": 1.95}, {"d": "2025-07-01", "v": 1.97}, {"d": "2025-07-02", "v": 2.0}, {"d": "2025-07-03", "v": 2.02}, {"d": "2025-07-07", "v": 2.05}, {"d": "2025-07-08", "v": 2.07}, {"d": "2025-07-09", "v": 2.01}, {"d": "2025-07-10", "v": 2.01}, {"d": "2025-07-11", "v": 2.06}, {"d": "2025-07-14", "v": 2.04}, {"d": "2025-07-15", "v": 2.09}, {"d": "2025-07-16", "v": 2.05}, {"d": "2025-07-17", "v": 2.04}, {"d": "2025-07-18", "v": 2.03}, {"d": "2025-07-21", "v": 1.98}, {"d": "2025-07-22", "v": 1.96}, {"d": "2025-07-23", "v": 2.03}, {"d": "2025-07-24", "v": 1.98}, {"d": "2025-07-25", "v": 1.96}, {"d": "2025-07-28", "v": 1.98}, {"d": "2025-07-29", "v": 1.91}, {"d": "2025-07-30", "v": 1.96}, {"d": "2025-07-31", "v": 1.98}, {"d": "2025-08-01", "v": 1.9}, {"d": "2025-08-04", "v": 1.85}, {"d": "2025-08-05", "v": 1.86}, {"d": "2025-08-06", "v": 1.88}, {"d": "2025-08-07", "v": 1.88}, {"d": "2025-08-08", "v": 1.88}, {"d": "2025-08-11", "v": 1.87}, {"d": "2025-08-12", "v": 1.91}, {"d": "2025-08-13", "v": 1.87}, {"d": "2025-08-14", "v": 1.9}, {"d": "2025-08-15", "v": 1.95}, {"d": "2025-08-18", "v": 1.96}, {"d": "2025-08-19", "v": 1.95}, {"d": "2025-08-20", "v": 1.94}, {"d": "2025-08-21", "v": 1.94}, {"d": "2025-08-22", "v": 1.85}, {"d": "2025-08-25", "v": 1.87}, {"d": "2025-08-26", "v": 1.84}, {"d": "2025-08-27", "v": 1.81}, {"d": "2025-08-28", "v": 1.81}, {"d": "2025-08-29", "v": 1.82}, {"d": "2025-09-02", "v": 1.87}, {"d": "2025-09-03", "v": 1.82}, {"d": "2025-09-04", "v": 1.79}, {"d": "2025-09-05", "v": 1.73}, {"d": "2025-09-08", "v": 1.7}, {"d": "2025-09-09", "v": 1.72}, {"d": "2025-09-10", "v": 1.69}, {"d": "2025-09-11", "v": 1.67}, {"d": "2025-09-12", "v": 1.7}, {"d": "2025-09-15", "v": 1.68}, {"d": "2025-09-16", "v": 1.67}, {"d": "2025-09-17", "v": 1.68}, {"d": "2025-09-18", "v": 1.73}, {"d": "2025-09-19", "v": 1.75}, {"d": "2025-09-22", "v": 1.78}, {"d": "2025-09-23", "v": 1.75}, {"d": "2025-09-24", "v": 1.78}, {"d": "2025-09-25", "v": 1.8}, {"d": "2025-09-26", "v": 1.82}, {"d": "2025-09-29", "v": 1.8}, {"d": "2025-09-30", "v": 1.8}, {"d": "2025-10-01", "v": 1.77}, {"d": "2025-10-02", "v": 1.76}, {"d": "2025-10-03", "v": 1.8}, {"d": "2025-10-06", "v": 1.84}, {"d": "2025-10-07", "v": 1.79}, {"d": "2025-10-08", "v": 1.78}, {"d": "2025-10-09", "v": 1.8}, {"d": "2025-10-10", "v": 1.75}, {"d": "2025-10-14", "v": 1.73}, {"d": "2025-10-15", "v": 1.76}, {"d": "2025-10-16", "v": 1.71}, {"d": "2025-10-17", "v": 1.75}, {"d": "2025-10-20", "v": 1.74}, {"d": "2025-10-21", "v": 1.7}, {"d": "2025-10-22", "v": 1.68}, {"d": "2025-10-23", "v": 1.71}, {"d": "2025-10-24", "v": 1.73}, {"d": "2025-10-27", "v": 1.73}, {"d": "2025-10-28", "v": 1.71}, {"d": "2025-10-29", "v": 1.78}, {"d": "2025-10-30", "v": 1.82}, {"d": "2025-10-31", "v": 1.81}, {"d": "2025-11-03", "v": 1.82}, {"d": "2025-11-04", "v": 1.81}, {"d": "2025-11-05", "v": 1.87}, {"d": "2025-11-06", "v": 1.83}, {"d": "2025-11-07", "v": 1.83}, {"d": "2025-11-10", "v": 1.84}, {"d": "2025-11-12", "v": 1.81}, {"d": "2025-11-13", "v": 1.83}, {"d": "2025-11-14", "v": 1.86}, {"d": "2025-11-17", "v": 1.85}, {"d": "2025-11-18", "v": 1.85}, {"d": "2025-11-19", "v": 1.86}, {"d": "2025-11-20", "v": 1.86}, {"d": "2025-11-21", "v": 1.82}, {"d": "2025-11-24", "v": 1.81}, {"d": "2025-11-25", "v": 1.79}, {"d": "2025-11-26", "v": 1.77}, {"d": "2025-11-28", "v": 1.79}, {"d": "2025-12-01", "v": 1.85}, {"d": "2025-12-02", "v": 1.85}, {"d": "2025-12-03", "v": 1.82}, {"d": "2025-12-04", "v": 1.85}, {"d": "2025-12-05", "v": 1.88}, {"d": "2025-12-08", "v": 1.91}, {"d": "2025-12-09", "v": 1.92}, {"d": "2025-12-10", "v": 1.88}, {"d": "2025-12-11", "v": 1.89}, {"d": "2025-12-12", "v": 1.93}, {"d": "2025-12-15", "v": 1.93}, {"d": "2025-12-16", "v": 1.92}, {"d": "2025-12-17", "v": 1.92}, {"d": "2025-12-18", "v": 1.88}, {"d": "2025-12-19", "v": 1.92}, {"d": "2025-12-22", "v": 1.94}, {"d": "2025-12-23", "v": 1.94}, {"d": "2025-12-24", "v": 1.91}, {"d": "2025-12-26", "v": 1.91}, {"d": "2025-12-29", "v": 1.9}, {"d": "2025-12-30", "v": 1.9}, {"d": "2025-12-31", "v": 1.93}, {"d": "2026-01-02", "v": 1.94}, {"d": "2026-01-05", "v": 1.91}, {"d": "2026-01-06", "v": 1.91}, {"d": "2026-01-07", "v": 1.88}, {"d": "2026-01-08", "v": 1.92}, {"d": "2026-01-09", "v": 1.9}, {"d": "2026-01-12", "v": 1.9}, {"d": "2026-01-13", "v": 1.88}, {"d": "2026-01-14", "v": 1.86}, {"d": "2026-01-15", "v": 1.88}, {"d": "2026-01-16", "v": 1.91}, {"d": "2026-01-20", "v": 1.97}, {"d": "2026-01-21", "v": 1.92}, {"d": "2026-01-22", "v": 1.95}, {"d": "2026-01-23", "v": 1.92}, {"d": "2026-01-26", "v": 1.9}, {"d": "2026-01-27", "v": 1.9}, {"d": "2026-01-28", "v": 1.9}, {"d": "2026-01-29", "v": 1.89}, {"d": "2026-01-30", "v": 1.9}, {"d": "2026-02-02", "v": 1.94}, {"d": "2026-02-03", "v": 1.92}, {"d": "2026-02-04", "v": 1.94}, {"d": "2026-02-05", "v": 1.89}, {"d": "2026-02-06", "v": 1.88}, {"d": "2026-02-09", "v": 1.87}, {"d": "2026-02-10", "v": 1.84}, {"d": "2026-02-11", "v": 1.86}, {"d": "2026-02-12", "v": 1.8}, {"d": "2026-02-13", "v": 1.77}, {"d": "2026-02-17", "v": 1.79}, {"d": "2026-02-18", "v": 1.8}, {"d": "2026-02-19", "v": 1.79}, {"d": "2026-02-20", "v": 1.8}, {"d": "2026-02-23", "v": 1.77}, {"d": "2026-02-24", "v": 1.78}, {"d": "2026-02-25", "v": 1.77}, {"d": "2026-02-26", "v": 1.74}, {"d": "2026-02-27", "v": 1.72}, {"d": "2026-03-02", "v": 1.76}, {"d": "2026-03-03", "v": 1.77}, {"d": "2026-03-04", "v": 1.8}, {"d": "2026-03-05", "v": 1.82}, {"d": "2026-03-06", "v": 1.8}, {"d": "2026-03-09", "v": 1.78}, {"d": "2026-03-10", "v": 1.82}, {"d": "2026-03-11", "v": 1.85}, {"d": "2026-03-12", "v": 1.89}, {"d": "2026-03-13", "v": 1.92}, {"d": "2026-03-16", "v": 1.87}, {"d": "2026-03-17", "v": 1.83}, {"d": "2026-03-18", "v": 1.86}, {"d": "2026-03-19", "v": 1.88}, {"d": "2026-03-20", "v": 2.01}, {"d": "2026-03-23", "v": 2.01}, {"d": "2026-03-24", "v": 2.06}, {"d": "2026-03-25", "v": 2.02}, {"d": "2026-03-26", "v": 2.08}, {"d": "2026-03-27", "v": 2.13}, {"d": "2026-03-30", "v": 2.04}, {"d": "2026-03-31", "v": 2.0}, {"d": "2026-04-01", "v": 2.02}, {"d": "2026-04-02", "v": 1.97}, {"d": "2026-04-03", "v": 1.99}, {"d": "2026-04-06", "v": 1.98}, {"d": "2026-04-07", "v": 1.96}, {"d": "2026-04-08", "v": 1.96}, {"d": "2026-04-09", "v": 1.95}, {"d": "2026-04-10", "v": 1.95}, {"d": "2026-04-13", "v": 1.92}, {"d": "2026-04-14", "v": 1.89}, {"d": "2026-04-15", "v": 1.9}, {"d": "2026-04-16", "v": 1.93}, {"d": "2026-04-17", "v": 1.9}, {"d": "2026-04-20", "v": 1.91}, {"d": "2026-04-21", "v": 1.92}, {"d": "2026-04-22", "v": 1.92}, {"d": "2026-04-23", "v": 1.92}, {"d": "2026-04-24", "v": 1.89}, {"d": "2026-04-27", "v": 1.91}, {"d": "2026-04-28", "v": 1.92}, {"d": "2026-04-29", "v": 1.96}, {"d": "2026-04-30", "v": 1.94}, {"d": "2026-05-01", "v": 1.91}, {"d": "2026-05-04", "v": 1.95}, {"d": "2026-05-05", "v": 1.96}, {"d": "2026-05-06", "v": 1.94}, {"d": "2026-05-07", "v": 1.96}, {"d": "2026-05-08", "v": 1.93}, {"d": "2026-05-11", "v": 1.95}, {"d": "2026-05-12", "v": 1.99}, {"d": "2026-05-13", "v": 1.99}, {"d": "2026-05-14", "v": 2.0}, {"d": "2026-05-15", "v": 2.1}, {"d": "2026-05-18", "v": 2.13}, {"d": "2026-05-19", "v": 2.18}, {"d": "2026-05-20", "v": 2.13}, {"d": "2026-05-21", "v": 2.18}, {"d": "2026-05-22", "v": 2.16}, {"d": "2026-05-26", "v": 2.1}, {"d": "2026-05-27", "v": 2.09}, {"d": "2026-05-28", "v": 2.06}, {"d": "2026-05-29", "v": 2.07}, {"d": "2026-06-01", "v": 2.07}, {"d": "2026-06-02", "v": 2.07}, {"d": "2026-06-03", "v": 2.11}, {"d": "2026-06-04", "v": 2.11}, {"d": "2026-06-05", "v": 2.19}, {"d": "2026-06-08", "v": 2.21}, {"d": "2026-06-09", "v": 2.2}, {"d": "2026-06-10", "v": 2.21}, {"d": "2026-06-11", "v": 2.16}, {"d": "2026-06-12", "v": 2.17}, {"d": "2026-06-15", "v": 2.15}, {"d": "2026-06-16", "v": 2.14}, {"d": "2026-06-17", "v": 2.23}, {"d": "2026-06-18", "v": 2.21}, {"d": "2026-06-22", "v": 2.28}, {"d": "2026-06-23", "v": 2.29}, {"d": "2026-06-24", "v": 2.23}, {"d": "2026-06-25", "v": 2.19}, {"d": "2026-06-26", "v": 2.18}, {"d": "2026-06-29", "v": 2.16}, {"d": "2026-06-30", "v": 2.2}, {"d": "2026-07-01", "v": 2.25}, {"d": "2026-07-02", "v": 2.26}, {"d": "2026-07-06", "v": 2.24}, {"d": "2026-07-07", "v": 2.3}, {"d": "2026-07-08", "v": 2.31}, {"d": "2026-07-09", "v": 2.31}, {"d": "2026-07-10", "v": 2.32}, {"d": "2026-07-13", "v": 2.36}, {"d": "2026-07-14", "v": 2.33}, {"d": "2026-07-15", "v": 2.32}, {"d": "2026-07-16", "v": 2.35}, {"d": "2026-07-17", "v": 2.31}, {"d": "2026-07-20", "v": 2.35}, {"d": "2026-07-21", "v": 2.37}, {"d": "2026-07-22", "v": 2.39}, {"d": "2026-07-23", "v": 2.43}, {"d": "2026-07-24", "v": 2.43}, {"d": "2026-07-27", "v": 2.44}, {"d": "2026-07-28", "v": 2.41}, {"d": "2026-07-29", "v": 2.41}, {"d": "2026-07-30", "v": 2.41}, {"d": "2026-07-31", "v": 2.47}, {"d": "2026-08-03", "v": 2.43}, {"d": "2026-08-04", "v": 2.4}, {"d": "2026-08-05", "v": 2.41}, {"d": "2026-08-06", "v": 2.43}, {"d": "2026-08-07", "v": 2.4}, {"d": "2026-08-10", "v": 2.43}, {"d": "2026-08-11", "v": 2.43}, {"d": "2026-08-12", "v": 2.42}, {"d": "2026-08-13", "v": 2.39}, {"d": "2026-08-14", "v": 2.41}, {"d": "2026-08-17", "v": 2.44}, {"d": "2026-08-18", "v": 2.41}, {"d": "2026-08-19", "v": 2.35}, {"d": "2026-08-20", "v": 2.35}, {"d": "2026-08-21", "v": 2.4}, {"d": "2026-08-24", "v": 2.38}, {"d": "2026-08-25", "v": 2.32}, {"d": "2026-08-26", "v": 2.34}, {"d": "2026-08-27", "v": 2.34}, {"d": "2026-08-28", "v": 2.42}, {"d": "2026-08-31", "v": 2.44}, {"d": "2026-09-01", "v": 2.44}, {"d": "2026-09-02", "v": 2.45}, {"d": "2026-09-03", "v": 2.42}, {"d": "2026-09-04", "v": 2.43}, {"d": "2026-09-08", "v": 2.43}, {"d": "2026-09-09", "v": 2.46}, {"d": "2026-09-10", "v": 2.55}, {"d": "2026-09-11", "v": 2.6}, {"d": "2026-09-14", "v": 2.6}, {"d": "2026-09-15", "v": 2.62}, {"d": "2026-09-16", "v": 2.68}, {"d": "2026-09-17", "v": 2.61}, {"d": "2026-09-18", "v": 2.68}, {"d": "2026-09-21", "v": 2.62}], "history_series": "dfii10", "companion_history": [{"series": "t10yie", "label": "t10yie", "points": [{"d": "2021-09-23", "v": 2.31}, {"d": "2021-09-24", "v": 2.34}, {"d": "2021-09-27", "v": 2.35}, {"d": "2021-09-28", "v": 2.38}, {"d": "2021-09-29", "v": 2.37}, {"d": "2021-09-30", "v": 2.37}, {"d": "2021-10-01", "v": 2.38}, {"d": "2021-10-04", "v": 2.38}, {"d": "2021-10-05", "v": 2.45}, {"d": "2021-10-06", "v": 2.43}, {"d": "2021-10-07", "v": 2.46}, {"d": "2021-10-08", "v": 2.5}, {"d": "2021-10-12", "v": 2.49}, {"d": "2021-10-13", "v": 2.52}, {"d": "2021-10-14", "v": 2.52}, {"d": "2021-10-15", "v": 2.56}, {"d": "2021-10-18", "v": 2.54}, {"d": "2021-10-19", "v": 2.54}, {"d": "2021-10-20", "v": 2.57}, {"d": "2021-10-21", "v": 2.64}, {"d": "2021-10-22", "v": 2.64}, {"d": "2021-10-25", "v": 2.66}, {"d": "2021-10-26", "v": 2.69}, {"d": "2021-10-27", "v": 2.65}, {"d": "2021-10-28", "v": 2.57}, {"d": "2021-10-29", "v": 2.51}, {"d": "2021-11-01", "v": 2.5}, {"d": "2021-11-02", "v": 2.51}, {"d": "2021-11-03", "v": 2.53}, {"d": "2021-11-04", "v": 2.56}, {"d": "2021-11-05", "v": 2.54}, {"d": "2021-11-08", "v": 2.62}, {"d": "2021-11-09", "v": 2.63}, {"d": "2021-11-10", "v": 2.7}, {"d": "2021-11-12", "v": 2.73}, {"d": "2021-11-15", "v": 2.76}, {"d": "2021-11-16", "v": 2.73}, {"d": "2021-11-17", "v": 2.7}, {"d": "2021-11-18", "v": 2.73}, {"d": "2021-11-19", "v": 2.65}, {"d": "2021-11-22", "v": 2.61}, {"d": "2021-11-23", "v": 2.62}, {"d": "2021-11-24", "v": 2.61}, {"d": "2021-11-26", "v": 2.55}, {"d": "2021-11-29", "v": 2.54}, {"d": "2021-11-30", "v": 2.5}, {"d": "2021-12-01", "v": 2.44}, {"d": "2021-12-02", "v": 2.47}, {"d": "2021-12-03", "v": 2.43}, {"d": "2021-12-06", "v": 2.44}, {"d": "2021-12-07", "v": 2.47}, {"d": "2021-12-08", "v": 2.52}, {"d": "2021-12-09", "v": 2.47}, {"d": "2021-12-10", "v": 2.44}, {"d": "2021-12-13", "v": 2.4}, {"d": "2021-12-14", "v": 2.37}, {"d": "2021-12-15", "v": 2.39}, {"d": "2021-12-16", "v": 2.42}, {"d": "2021-12-17", "v": 2.38}, {"d": "2021-12-20", "v": 2.39}, {"d": "2021-12-21", "v": 2.44}, {"d": "2021-12-22", "v": 2.47}, {"d": "2021-12-23", "v": 2.47}, {"d": "2021-12-27", "v": 2.5}, {"d": "2021-12-28", "v": 2.5}, {"d": "2021-12-29", "v": 2.53}, {"d": "2021-12-30", "v": 2.58}, {"d": "2021-12-31", "v": 2.56}, {"d": "2022-01-03", "v": 2.6}, {"d": "2022-01-04", "v": 2.57}, {"d": "2022-01-05", "v": 2.53}, {"d": "2022-01-06", "v": 2.46}, {"d": "2022-01-07", "v": 2.48}, {"d": "2022-01-10", "v": 2.48}, {"d": "2022-01-11", "v": 2.54}, {"d": "2022-01-12", "v": 2.48}, {"d": "2022-01-13", "v": 2.43}, {"d": "2022-01-14", "v": 2.44}, {"d": "2022-01-18", "v": 2.46}, {"d": "2022-01-19", "v": 2.4}, {"d": "2022-01-20", "v": 2.33}, {"d": "2022-01-21", "v": 2.34}, {"d": "2022-01-24", "v": 2.38}, {"d": "2022-01-25", "v": 2.41}, {"d": "2022-01-26", "v": 2.38}, {"d": "2022-01-27", "v": 2.4}, {"d": "2022-01-28", "v": 2.44}, {"d": "2022-01-31", "v": 2.44}, {"d": "2022-02-01", "v": 2.43}, {"d": "2022-02-02", "v": 2.41}, {"d": "2022-02-03", "v": 2.38}, {"d": "2022-02-04", "v": 2.41}, {"d": "2022-02-07", "v": 2.4}, {"d": "2022-02-08", "v": 2.42}, {"d": "2022-02-09", "v": 2.42}, {"d": "2022-02-10", "v": 2.45}, {"d": "2022-02-11", "v": 2.43}, {"d": "2022-02-14", "v": 2.48}, {"d": "2022-02-15", "v": 2.48}, {"d": "2022-02-16", "v": 2.46}, {"d": "2022-02-17", "v": 2.43}, {"d": "2022-02-18", "v": 2.41}, {"d": "2022-02-22", "v": 2.45}, {"d": "2022-02-23", "v": 2.53}, {"d": "2022-02-24", "v": 2.55}, {"d": "2022-02-25", "v": 2.54}, {"d": "2022-02-28", "v": 2.62}, {"d": "2022-03-01", "v": 2.62}, {"d": "2022-03-02", "v": 2.71}, {"d": "2022-03-03", "v": 2.69}, {"d": "2022-03-04", "v": 2.67}, {"d": "2022-03-07", "v": 2.77}, {"d": "2022-03-08", "v": 2.9}, {"d": "2022-03-09", "v": 2.84}, {"d": "2022-03-10", "v": 2.86}, {"d": "2022-03-11", "v": 2.94}, {"d": "2022-03-14", "v": 2.93}, {"d": "2022-03-15", "v": 2.84}, {"d": "2022-03-16", "v": 2.8}, {"d": "2022-03-17", "v": 2.91}, {"d": "2022-03-18", "v": 2.86}, {"d": "2022-03-21", "v": 2.9}, {"d": "2022-03-22", "v": 2.91}, {"d": "2022-03-23", "v": 2.94}, {"d": "2022-03-24", "v": 2.92}, {"d": "2022-03-25", "v": 2.95}, {"d": "2022-03-28", "v": 2.95}, {"d": "2022-03-29", "v": 2.86}, {"d": "2022-03-30", "v": 2.86}, {"d": "2022-03-31", "v": 2.84}, {"d": "2022-04-01", "v": 2.8}, {"d": "2022-04-04", "v": 2.8}, {"d": "2022-04-05", "v": 2.84}, {"d": "2022-04-06", "v": 2.83}, {"d": "2022-04-07", "v": 2.82}, {"d": "2022-04-08", "v": 2.87}, {"d": "2022-04-11", "v": 2.91}, {"d": "2022-04-12", "v": 2.86}, {"d": "2022-04-13", "v": 2.8}, {"d": "2022-04-14", "v": 2.89}, {"d": "2022-04-18", "v": 2.92}, {"d": "2022-04-19", "v": 2.93}, {"d": "2022-04-20", "v": 2.92}, {"d": "2022-04-21", "v": 3.02}, {"d": "2022-04-22", "v": 2.98}, {"d": "2022-04-25", "v": 2.91}, {"d": "2022-04-26", "v": 2.85}, {"d": "2022-04-27", "v": 2.88}, {"d": "2022-04-28", "v": 2.97}, {"d": "2022-04-29", "v": 2.88}, {"d": "2022-05-02", "v": 2.81}, {"d": "2022-05-03", "v": 2.83}, {"d": "2022-05-04", "v": 2.86}, {"d": "2022-05-05", "v": 2.87}, {"d": "2022-05-06", "v": 2.86}, {"d": "2022-05-09", "v": 2.75}, {"d": "2022-05-10", "v": 2.65}, {"d": "2022-05-11", "v": 2.7}, {"d": "2022-05-12", "v": 2.59}, {"d": "2022-05-13", "v": 2.69}, {"d": "2022-05-16", "v": 2.68}, {"d": "2022-05-17", "v": 2.71}, {"d": "2022-05-18", "v": 2.72}, {"d": "2022-05-19", "v": 2.59}, {"d": "2022-05-20", "v": 2.55}, {"d": "2022-05-23", "v": 2.6}, {"d": "2022-05-24", "v": 2.55}, {"d": "2022-05-25", "v": 2.56}, {"d": "2022-05-26", "v": 2.62}, {"d": "2022-05-27", "v": 2.63}, {"d": "2022-05-31", "v": 2.64}, {"d": "2022-06-01", "v": 2.65}, {"d": "2022-06-02", "v": 2.66}, {"d": "2022-06-03", "v": 2.74}, {"d": "2022-06-06", "v": 2.76}, {"d": "2022-06-07", "v": 2.73}, {"d": "2022-06-08", "v": 2.75}, {"d": "2022-06-09", "v": 2.75}, {"d": "2022-06-10", "v": 2.76}, {"d": "2022-06-13", "v": 2.74}, {"d": "2022-06-14", "v": 2.6}, {"d": "2022-06-15", "v": 2.7}, {"d": "2022-06-16", "v": 2.62}, {"d": "2022-06-17", "v": 2.58}, {"d": "2022-06-21", "v": 2.61}, {"d": "2022-06-22", "v": 2.54}, {"d": "2022-06-23", "v": 2.5}, {"d": "2022-06-24", "v": 2.56}, {"d": "2022-06-27", "v": 2.55}, {"d": "2022-06-28", "v": 2.48}, {"d": "2022-06-29", "v": 2.36}, {"d": "2022-06-30", "v": 2.33}, {"d": "2022-07-01", "v": 2.34}, {"d": "2022-07-05", "v": 2.3}, {"d": "2022-07-06", "v": 2.29}, {"d": "2022-07-07", "v": 2.33}, {"d": "2022-07-08", "v": 2.37}, {"d": "2022-07-11", "v": 2.32}, {"d": "2022-07-12", "v": 2.32}, {"d": "2022-07-13", "v": 2.31}, {"d": "2022-07-14", "v": 2.34}, {"d": "2022-07-15", "v": 2.36}, {"d": "2022-07-18", "v": 2.37}, {"d": "2022-07-19", "v": 2.39}, {"d": "2022-07-20", "v": 2.38}, {"d": "2022-07-21", "v": 2.33}, {"d": "2022-07-22", "v": 2.34}, {"d": "2022-07-25", "v": 2.36}, {"d": "2022-07-26", "v": 2.36}, {"d": "2022-07-27", "v": 2.42}, {"d": "2022-07-28", "v": 2.48}, {"d": "2022-07-29", "v": 2.53}, {"d": "2022-08-01", "v": 2.51}, {"d": "2022-08-02", "v": 2.48}, {"d": "2022-08-03", "v": 2.5}, {"d": "2022-08-04", "v": 2.46}, {"d": "2022-08-05", "v": 2.46}, {"d": "2022-08-08", "v": 2.48}, {"d": "2022-08-09", "v": 2.47}, {"d": "2022-08-10", "v": 2.43}, {"d": "2022-08-11", "v": 2.47}, {"d": "2022-08-12", "v": 2.47}, {"d": "2022-08-15", "v": 2.44}, {"d": "2022-08-16", "v": 2.44}, {"d": "2022-08-17", "v": 2.46}, {"d": "2022-08-18", "v": 2.52}, {"d": "2022-08-19", "v": 2.55}, {"d": "2022-08-22", "v": 2.57}, {"d": "2022-08-23", "v": 2.58}, {"d": "2022-08-24", "v": 2.62}, {"d": "2022-08-25", "v": 2.6}, {"d": "2022-08-26", "v": 2.57}, {"d": "2022-08-29", "v": 2.58}, {"d": "2022-08-30", "v": 2.55}, {"d": "2022-08-31", "v": 2.48}, {"d": "2022-09-01", "v": 2.45}, {"d": "2022-09-02", "v": 2.47}, {"d": "2022-09-06", "v": 2.48}, {"d": "2022-09-07", "v": 2.45}, {"d": "2022-09-08", "v": 2.41}, {"d": "2022-09-09", "v": 2.42}, {"d": "2022-09-12", "v": 2.42}, {"d": "2022-09-13", "v": 2.44}, {"d": "2022-09-14", "v": 2.46}, {"d": "2022-09-15", "v": 2.43}, {"d": "2022-09-16", "v": 2.38}, {"d": "2022-09-19", "v": 2.34}, {"d": "2022-09-20", "v": 2.4}, {"d": "2022-09-21", "v": 2.38}, {"d": "2022-09-22", "v": 2.41}, {"d": "2022-09-23", "v": 2.37}, {"d": "2022-09-26", "v": 2.32}, {"d": "2022-09-27", "v": 2.33}, {"d": "2022-09-28", "v": 2.33}, {"d": "2022-09-29", "v": 2.19}, {"d": "2022-09-30", "v": 2.15}, {"d": "2022-10-03", "v": 2.24}, {"d": "2022-10-04", "v": 2.24}, {"d": "2022-10-05", "v": 2.22}, {"d": "2022-10-06", "v": 2.22}, {"d": "2022-10-07", "v": 2.27}, {"d": "2022-10-11", "v": 2.31}, {"d": "2022-10-12", "v": 2.29}, {"d": "2022-10-13", "v": 2.34}, {"d": "2022-10-14", "v": 2.41}, {"d": "2022-10-17", "v": 2.45}, {"d": "2022-10-18", "v": 2.41}, {"d": "2022-10-19", "v": 2.42}, {"d": "2022-10-20", "v": 2.51}, {"d": "2022-10-21", "v": 2.52}, {"d": "2022-10-24", "v": 2.59}, {"d": "2022-10-25", "v": 2.51}, {"d": "2022-10-26", "v": 2.44}, {"d": "2022-10-27", "v": 2.45}, {"d": "2022-10-28", "v": 2.51}, {"d": "2022-10-31", "v": 2.52}, {"d": "2022-11-01", "v": 2.51}, {"d": "2022-11-02", "v": 2.53}, {"d": "2022-11-03", "v": 2.4}, {"d": "2022-11-04", "v": 2.48}, {"d": "2022-11-07", "v": 2.53}, {"d": "2022-11-08", "v": 2.5}, {"d": "2022-11-09", "v": 2.42}, {"d": "2022-11-10", "v": 2.39}, {"d": "2022-11-14", "v": 2.37}, {"d": "2022-11-15", "v": 2.35}, {"d": "2022-11-16", "v": 2.29}, {"d": "2022-11-17", "v": 2.28}, {"d": "2022-11-18", "v": 2.25}, {"d": "2022-11-21", "v": 2.31}, {"d": "2022-11-22", "v": 2.32}, {"d": "2022-11-23", "v": 2.32}, {"d": "2022-11-25", "v": 2.32}, {"d": "2022-11-28", "v": 2.26}, {"d": "2022-11-29", "v": 2.25}, {"d": "2022-11-30", "v": 2.34}, {"d": "2022-12-01", "v": 2.36}, {"d": "2022-12-02", "v": 2.43}, {"d": "2022-12-05", "v": 2.39}, {"d": "2022-12-06", "v": 2.31}, {"d": "2022-12-07", "v": 2.26}, {"d": "2022-12-08", "v": 2.28}, {"d": "2022-12-09", "v": 2.26}, {"d": "2022-12-12", "v": 2.28}, {"d": "2022-12-13", "v": 2.24}, {"d": "2022-12-14", "v": 2.19}, {"d": "2022-12-15", "v": 2.16}, {"d": "2022-12-16", "v": 2.13}, {"d": "2022-12-19", "v": 2.15}, {"d": "2022-12-20", "v": 2.24}, {"d": "2022-12-21", "v": 2.27}, {"d": "2022-12-22", "v": 2.19}, {"d": "2022-12-23", "v": 2.2}, {"d": "2022-12-27", "v": 2.26}, {"d": "2022-12-28", "v": 2.28}, {"d": "2022-12-29", "v": 2.27}, {"d": "2022-12-30", "v": 2.3}, {"d": "2023-01-03", "v": 2.26}, {"d": "2023-01-04", "v": 2.22}, {"d": "2023-01-05", "v": 2.22}, {"d": "2023-01-06", "v": 2.21}, {"d": "2023-01-09", "v": 2.22}, {"d": "2023-01-10", "v": 2.24}, {"d": "2023-01-11", "v": 2.23}, {"d": "2023-01-12", "v": 2.21}, {"d": "2023-01-13", "v": 2.18}, {"d": "2023-01-17", "v": 2.17}, {"d": "2023-01-18", "v": 2.12}, {"d": "2023-01-19", "v": 2.2}, {"d": "2023-01-20", "v": 2.23}, {"d": "2023-01-23", "v": 2.28}, {"d": "2023-01-24", "v": 2.27}, {"d": "2023-01-25", "v": 2.29}, {"d": "2023-01-26", "v": 2.33}, {"d": "2023-01-27", "v": 2.33}, {"d": "2023-01-30", "v": 2.29}, {"d": "2023-01-31", "v": 2.24}, {"d": "2023-02-01", "v": 2.25}, {"d": "2023-02-02", "v": 2.22}, {"d": "2023-02-03", "v": 2.22}, {"d": "2023-02-06", "v": 2.25}, {"d": "2023-02-07", "v": 2.31}, {"d": "2023-02-08", "v": 2.34}, {"d": "2023-02-09", "v": 2.33}, {"d": "2023-02-10", "v": 2.33}, {"d": "2023-02-13", "v": 2.31}, {"d": "2023-02-14", "v": 2.31}, {"d": "2023-02-15", "v": 2.35}, {"d": "2023-02-16", "v": 2.37}, {"d": "2023-02-17", "v": 2.36}, {"d": "2023-02-21", "v": 2.42}, {"d": "2023-02-22", "v": 2.41}, {"d": "2023-02-23", "v": 2.39}, {"d": "2023-02-24", "v": 2.38}, {"d": "2023-02-27", "v": 2.36}, {"d": "2023-02-28", "v": 2.43}, {"d": "2023-03-01", "v": 2.44}, {"d": "2023-03-02", "v": 2.48}, {"d": "2023-03-03", "v": 2.52}, {"d": "2023-03-06", "v": 2.49}, {"d": "2023-03-07", "v": 2.38}, {"d": "2023-03-08", "v": 2.32}, {"d": "2023-03-09", "v": 2.3}, {"d": "2023-03-10", "v": 2.26}, {"d": "2023-03-13", "v": 2.24}, {"d": "2023-03-14", "v": 2.31}, {"d": "2023-03-15", "v": 2.29}, {"d": "2023-03-16", "v": 2.22}, {"d": "2023-03-17", "v": 2.1}, {"d": "2023-03-20", "v": 2.14}, {"d": "2023-03-21", "v": 2.23}, {"d": "2023-03-22", "v": 2.28}, {"d": "2023-03-23", "v": 2.19}, {"d": "2023-03-24", "v": 2.22}, {"d": "2023-03-27", "v": 2.24}, {"d": "2023-03-28", "v": 2.31}, {"d": "2023-03-29", "v": 2.33}, {"d": "2023-03-30", "v": 2.34}, {"d": "2023-03-31", "v": 2.32}, {"d": "2023-04-03", "v": 2.29}, {"d": "2023-04-04", "v": 2.25}, {"d": "2023-04-05", "v": 2.23}, {"d": "2023-04-06", "v": 2.24}, {"d": "2023-04-07", "v": 2.25}, {"d": "2023-04-10", "v": 2.27}, {"d": "2023-04-11", "v": 2.29}, {"d": "2023-04-12", "v": 2.27}, {"d": "2023-04-13", "v": 2.29}, {"d": "2023-04-14", "v": 2.3}, {"d": "2023-04-17", "v": 2.32}, {"d": "2023-04-18", "v": 2.28}, {"d": "2023-04-19", "v": 2.28}, {"d": "2023-04-20", "v": 2.26}, {"d": "2023-04-21", "v": 2.28}, {"d": "2023-04-24", "v": 2.28}, {"d": "2023-04-25", "v": 2.25}, {"d": "2023-04-26", "v": 2.25}, {"d": "2023-04-27", "v": 2.27}, {"d": "2023-04-28", "v": 2.18}, {"d": "2023-05-01", "v": 2.23}, {"d": "2023-05-02", "v": 2.2}, {"d": "2023-05-03", "v": 2.2}, {"d": "2023-05-04", "v": 2.19}, {"d": "2023-05-05", "v": 2.21}, {"d": "2023-05-08", "v": 2.23}, {"d": "2023-05-09", "v": 2.23}, {"d": "2023-05-10", "v": 2.17}, {"d": "2023-05-11", "v": 2.16}, {"d": "2023-05-12", "v": 2.18}, {"d": "2023-05-15", "v": 2.19}, {"d": "2023-05-16", "v": 2.19}, {"d": "2023-05-17", "v": 2.22}, {"d": "2023-05-18", "v": 2.23}, {"d": "2023-05-19", "v": 2.24}, {"d": "2023-05-22", "v": 2.24}, {"d": "2023-05-23", "v": 2.26}, {"d": "2023-05-24", "v": 2.25}, {"d": "2023-05-25", "v": 2.25}, {"d": "2023-05-26", "v": 2.23}, {"d": "2023-05-30", "v": 2.22}, {"d": "2023-05-31", "v": 2.18}, {"d": "2023-06-01", "v": 2.16}, {"d": "2023-06-02", "v": 2.18}, {"d": "2023-06-05", "v": 2.19}, {"d": "2023-06-06", "v": 2.2}, {"d": "2023-06-07", "v": 2.21}, {"d": "2023-06-08", "v": 2.2}, {"d": "2023-06-09", "v": 2.2}, {"d": "2023-06-12", "v": 2.17}, {"d": "2023-06-13", "v": 2.2}, {"d": "2023-06-14", "v": 2.21}, {"d": "2023-06-15", "v": 2.21}, {"d": "2023-06-16", "v": 2.22}, {"d": "2023-06-20", "v": 2.22}, {"d": "2023-06-21", "v": 2.21}, {"d": "2023-06-22", "v": 2.24}, {"d": "2023-06-23", "v": 2.21}, {"d": "2023-06-26", "v": 2.18}, {"d": "2023-06-27", "v": 2.2}, {"d": "2023-06-28", "v": 2.18}, {"d": "2023-06-29", "v": 2.2}, {"d": "2023-06-30", "v": 2.22}, {"d": "2023-07-03", "v": 2.25}, {"d": "2023-07-05", "v": 2.26}, {"d": "2023-07-06", "v": 2.27}, {"d": "2023-07-07", "v": 2.27}, {"d": "2023-07-10", "v": 2.25}, {"d": "2023-07-11", "v": 2.24}, {"d": "2023-07-12", "v": 2.26}, {"d": "2023-07-13", "v": 2.24}, {"d": "2023-07-14", "v": 2.24}, {"d": "2023-07-17", "v": 2.25}, {"d": "2023-07-18", "v": 2.23}, {"d": "2023-07-19", "v": 2.22}, {"d": "2023-07-20", "v": 2.35}, {"d": "2023-07-21", "v": 2.35}, {"d": "2023-07-24", "v": 2.38}, {"d": "2023-07-25", "v": 2.39}, {"d": "2023-07-26", "v": 2.36}, {"d": "2023-07-27", "v": 2.37}, {"d": "2023-07-28", "v": 2.38}, {"d": "2023-07-31", "v": 2.37}, {"d": "2023-08-01", "v": 2.37}, {"d": "2023-08-02", "v": 2.36}, {"d": "2023-08-03", "v": 2.37}, {"d": "2023-08-04", "v": 2.38}, {"d": "2023-08-07", "v": 2.41}, {"d": "2023-08-08", "v": 2.36}, {"d": "2023-08-09", "v": 2.34}, {"d": "2023-08-10", "v": 2.33}, {"d": "2023-08-11", "v": 2.36}, {"d": "2023-08-14", "v": 2.36}, {"d": "2023-08-15", "v": 2.32}, {"d": "2023-08-16", "v": 2.32}, {"d": "2023-08-17", "v": 2.33}, {"d": "2023-08-18", "v": 2.32}, {"d": "2023-08-21", "v": 2.34}, {"d": "2023-08-22", "v": 2.35}, {"d": "2023-08-23", "v": 2.35}, {"d": "2023-08-24", "v": 2.32}, {"d": "2023-08-25", "v": 2.33}, {"d": "2023-08-28", "v": 2.3}, {"d": "2023-08-29", "v": 2.29}, {"d": "2023-08-30", "v": 2.26}, {"d": "2023-08-31", "v": 2.24}, {"d": "2023-09-01", "v": 2.26}, {"d": "2023-09-05", "v": 2.29}, {"d": "2023-09-06", "v": 2.3}, {"d": "2023-09-07", "v": 2.32}, {"d": "2023-09-08", "v": 2.33}, {"d": "2023-09-11", "v": 2.35}, {"d": "2023-09-12", "v": 2.34}, {"d": "2023-09-13", "v": 2.35}, {"d": "2023-09-14", "v": 2.34}, {"d": "2023-09-15", "v": 2.35}, {"d": "2023-09-18", "v": 2.36}, {"d": "2023-09-19", "v": 2.37}, {"d": "2023-09-20", "v": 2.35}, {"d": "2023-09-21", "v": 2.38}, {"d": "2023-09-22", "v": 2.37}, {"d": "2023-09-25", "v": 2.37}, {"d": "2023-09-26", "v": 2.33}, {"d": "2023-09-27", "v": 2.34}, {"d": "2023-09-28", "v": 2.39}, {"d": "2023-09-29", "v": 2.35}, {"d": "2023-10-02", "v": 2.35}, {"d": "2023-10-03", "v": 2.36}, {"d": "2023-10-04", "v": 2.33}, {"d": "2023-10-05", "v": 2.31}, {"d": "2023-10-06", "v": 2.31}, {"d": "2023-10-10", "v": 2.32}, {"d": "2023-10-11", "v": 2.32}, {"d": "2023-10-12", "v": 2.34}, {"d": "2023-10-13", "v": 2.34}, {"d": "2023-10-16", "v": 2.38}, {"d": "2023-10-17", "v": 2.41}, {"d": "2023-10-18", "v": 2.44}, {"d": "2023-10-19", "v": 2.49}, {"d": "2023-10-20", "v": 2.47}, {"d": "2023-10-23", "v": 2.41}, {"d": "2023-10-24", "v": 2.4}, {"d": "2023-10-25", "v": 2.43}, {"d": "2023-10-26", "v": 2.42}, {"d": "2023-10-27", "v": 2.42}, {"d": "2023-10-30", "v": 2.44}, {"d": "2023-10-31", "v": 2.42}, {"d": "2023-11-01", "v": 2.41}, {"d": "2023-11-02", "v": 2.4}, {"d": "2023-11-03", "v": 2.39}, {"d": "2023-11-06", "v": 2.42}, {"d": "2023-11-07", "v": 2.39}, {"d": "2023-11-08", "v": 2.34}, {"d": "2023-11-09", "v": 2.33}, {"d": "2023-11-10", "v": 2.32}, {"d": "2023-11-13", "v": 2.31}, {"d": "2023-11-14", "v": 2.28}, {"d": "2023-11-15", "v": 2.31}, {"d": "2023-11-16", "v": 2.27}, {"d": "2023-11-17", "v": 2.28}, {"d": "2023-11-20", "v": 2.3}, {"d": "2023-11-21", "v": 2.25}, {"d": "2023-11-22", "v": 2.26}, {"d": "2023-11-24", "v": 2.26}, {"d": "2023-11-27", "v": 2.21}, {"d": "2023-11-28", "v": 2.22}, {"d": "2023-11-29", "v": 2.21}, {"d": "2023-11-30", "v": 2.23}, {"d": "2023-12-01", "v": 2.22}, {"d": "2023-12-04", "v": 2.21}, {"d": "2023-12-05", "v": 2.17}, {"d": "2023-12-06", "v": 2.14}, {"d": "2023-12-07", "v": 2.17}, {"d": "2023-12-08", "v": 2.21}, {"d": "2023-12-11", "v": 2.19}, {"d": "2023-12-12", "v": 2.16}, {"d": "2023-12-13", "v": 2.16}, {"d": "2023-12-14", "v": 2.22}, {"d": "2023-12-15", "v": 2.22}, {"d": "2023-12-18", "v": 2.21}, {"d": "2023-12-19", "v": 2.19}, {"d": "2023-12-20", "v": 2.19}, {"d": "2023-12-21", "v": 2.19}, {"d": "2023-12-22", "v": 2.19}, {"d": "2023-12-26", "v": 2.18}, {"d": "2023-12-27", "v": 2.15}, {"d": "2023-12-28", "v": 2.16}, {"d": "2023-12-29", "v": 2.16}, {"d": "2024-01-02", "v": 2.21}, {"d": "2024-01-03", "v": 2.2}, {"d": "2024-01-04", "v": 2.22}, {"d": "2024-01-05", "v": 2.22}, {"d": "2024-01-08", "v": 2.22}, {"d": "2024-01-09", "v": 2.22}, {"d": "2024-01-10", "v": 2.22}, {"d": "2024-01-11", "v": 2.22}, {"d": "2024-01-12", "v": 2.27}, {"d": "2024-01-16", "v": 2.3}, {"d": "2024-01-17", "v": 2.3}, {"d": "2024-01-18", "v": 2.34}, {"d": "2024-01-19", "v": 2.34}, {"d": "2024-01-22", "v": 2.31}, {"d": "2024-01-23", "v": 2.29}, {"d": "2024-01-24", "v": 2.3}, {"d": "2024-01-25", "v": 2.29}, {"d": "2024-01-26", "v": 2.3}, {"d": "2024-01-29", "v": 2.3}, {"d": "2024-01-30", "v": 2.26}, {"d": "2024-01-31", "v": 2.26}, {"d": "2024-02-01", "v": 2.19}, {"d": "2024-02-02", "v": 2.21}, {"d": "2024-02-05", "v": 2.27}, {"d": "2024-02-06", "v": 2.24}, {"d": "2024-02-07", "v": 2.23}, {"d": "2024-02-08", "v": 2.24}, {"d": "2024-02-09", "v": 2.25}, {"d": "2024-02-12", "v": 2.24}, {"d": "2024-02-13", "v": 2.29}, {"d": "2024-02-14", "v": 2.3}, {"d": "2024-02-15", "v": 2.3}, {"d": "2024-02-16", "v": 2.33}, {"d": "2024-02-20", "v": 2.32}, {"d": "2024-02-21", "v": 2.34}, {"d": "2024-02-22", "v": 2.31}, {"d": "2024-02-23", "v": 2.3}, {"d": "2024-02-26", "v": 2.31}, {"d": "2024-02-27", "v": 2.32}, {"d": "2024-02-28", "v": 2.33}, {"d": "2024-02-29", "v": 2.33}, {"d": "2024-03-01", "v": 2.32}, {"d": "2024-03-04", "v": 2.34}, {"d": "2024-03-05", "v": 2.32}, {"d": "2024-03-06", "v": 2.3}, {"d": "2024-03-07", "v": 2.28}, {"d": "2024-03-08", "v": 2.28}, {"d": "2024-03-11", "v": 2.27}, {"d": "2024-03-12", "v": 2.3}, {"d": "2024-03-13", "v": 2.3}, {"d": "2024-03-14", "v": 2.3}, {"d": "2024-03-15", "v": 2.32}, {"d": "2024-03-18", "v": 2.31}, {"d": "2024-03-19", "v": 2.3}, {"d": "2024-03-20", "v": 2.31}, {"d": "2024-03-21", "v": 2.34}, {"d": "2024-03-22", "v": 2.35}, {"d": "2024-03-25", "v": 2.33}, {"d": "2024-03-26", "v": 2.32}, {"d": "2024-03-27", "v": 2.32}, {"d": "2024-03-28", "v": 2.32}, {"d": "2024-04-01", "v": 2.35}, {"d": "2024-04-02", "v": 2.36}, {"d": "2024-04-03", "v": 2.36}, {"d": "2024-04-04", "v": 2.34}, {"d": "2024-04-05", "v": 2.37}, {"d": "2024-04-08", "v": 2.38}, {"d": "2024-04-09", "v": 2.36}, {"d": "2024-04-10", "v": 2.4}, {"d": "2024-04-11", "v": 2.4}, {"d": "2024-04-12", "v": 2.39}, {"d": "2024-04-15", "v": 2.43}, {"d": "2024-04-16", "v": 2.43}, {"d": "2024-04-17", "v": 2.39}, {"d": "2024-04-18", "v": 2.4}, {"d": "2024-04-19", "v": 2.41}, {"d": "2024-04-22", "v": 2.41}, {"d": "2024-04-23", "v": 2.41}, {"d": "2024-04-24", "v": 2.41}, {"d": "2024-04-25", "v": 2.42}, {"d": "2024-04-26", "v": 2.43}, {"d": "2024-04-29", "v": 2.41}, {"d": "2024-04-30", "v": 2.41}, {"d": "2024-05-01", "v": 2.38}, {"d": "2024-05-02", "v": 2.37}, {"d": "2024-05-03", "v": 2.35}, {"d": "2024-05-06", "v": 2.35}, {"d": "2024-05-07", "v": 2.32}, {"d": "2024-05-08", "v": 2.31}, {"d": "2024-05-09", "v": 2.32}, {"d": "2024-05-10", "v": 2.34}, {"d": "2024-05-13", "v": 2.33}, {"d": "2024-05-14", "v": 2.33}, {"d": "2024-05-15", "v": 2.31}, {"d": "2024-05-16", "v": 2.31}, {"d": "2024-05-17", "v": 2.32}, {"d": "2024-05-20", "v": 2.33}, {"d": "2024-05-21", "v": 2.32}, {"d": "2024-05-22", "v": 2.33}, {"d": "2024-05-23", "v": 2.3}, {"d": "2024-05-24", "v": 2.32}, {"d": "2024-05-28", "v": 2.34}, {"d": "2024-05-29", "v": 2.36}, {"d": "2024-05-30", "v": 2.36}, {"d": "2024-05-31", "v": 2.35}, {"d": "2024-06-03", "v": 2.33}, {"d": "2024-06-04", "v": 2.31}, {"d": "2024-06-05", "v": 2.3}, {"d": "2024-06-06", "v": 2.28}, {"d": "2024-06-07", "v": 2.3}, {"d": "2024-06-10", "v": 2.31}, {"d": "2024-06-11", "v": 2.27}, {"d": "2024-06-12", "v": 2.22}, {"d": "2024-06-13", "v": 2.21}, {"d": "2024-06-14", "v": 2.17}, {"d": "2024-06-17", "v": 2.22}, {"d": "2024-06-18", "v": 2.21}, {"d": "2024-06-20", "v": 2.25}, {"d": "2024-06-21", "v": 2.23}, {"d": "2024-06-24", "v": 2.22}, {"d": "2024-06-25", "v": 2.22}, {"d": "2024-06-26", "v": 2.26}, {"d": "2024-06-27", "v": 2.26}, {"d": "2024-06-28", "v": 2.28}, {"d": "2024-07-01", "v": 2.32}, {"d": "2024-07-02", "v": 2.3}, {"d": "2024-07-03", "v": 2.27}, {"d": "2024-07-05", "v": 2.28}, {"d": "2024-07-08", "v": 2.27}, {"d": "2024-07-09", "v": 2.26}, {"d": "2024-07-10", "v": 2.27}, {"d": "2024-07-11", "v": 2.25}, {"d": "2024-07-12", "v": 2.24}, {"d": "2024-07-15", "v": 2.27}, {"d": "2024-07-16", "v": 2.26}, {"d": "2024-07-17", "v": 2.26}, {"d": "2024-07-18", "v": 2.31}, {"d": "2024-07-19", "v": 2.32}, {"d": "2024-07-22", "v": 2.3}, {"d": "2024-07-23", "v": 2.29}, {"d": "2024-07-24", "v": 2.28}, {"d": "2024-07-25", "v": 2.28}, {"d": "2024-07-26", "v": 2.27}, {"d": "2024-07-29", "v": 2.25}, {"d": "2024-07-30", "v": 2.25}, {"d": "2024-07-31", "v": 2.24}, {"d": "2024-08-01", "v": 2.2}, {"d": "2024-08-02", "v": 2.04}, {"d": "2024-08-05", "v": 2.07}, {"d": "2024-08-06", "v": 2.12}, {"d": "2024-08-07", "v": 2.11}, {"d": "2024-08-08", "v": 2.12}, {"d": "2024-08-09", "v": 2.1}, {"d": "2024-08-12", "v": 2.11}, {"d": "2024-08-13", "v": 2.09}, {"d": "2024-08-14", "v": 2.06}, {"d": "2024-08-15", "v": 2.12}, {"d": "2024-08-16", "v": 2.08}, {"d": "2024-08-19", "v": 2.07}, {"d": "2024-08-20", "v": 2.07}, {"d": "2024-08-21", "v": 2.07}, {"d": "2024-08-22", "v": 2.1}, {"d": "2024-08-23", "v": 2.13}, {"d": "2024-08-26", "v": 2.15}, {"d": "2024-08-27", "v": 2.15}, {"d": "2024-08-28", "v": 2.15}, {"d": "2024-08-29", "v": 2.16}, {"d": "2024-08-30", "v": 2.15}, {"d": "2024-09-03", "v": 2.11}, {"d": "2024-09-04", "v": 2.07}, {"d": "2024-09-05", "v": 2.03}, {"d": "2024-09-06", "v": 2.03}, {"d": "2024-09-09", "v": 2.04}, {"d": "2024-09-10", "v": 2.02}, {"d": "2024-09-11", "v": 2.04}, {"d": "2024-09-12", "v": 2.05}, {"d": "2024-09-13", "v": 2.08}, {"d": "2024-09-16", "v": 2.09}, {"d": "2024-09-17", "v": 2.12}, {"d": "2024-09-18", "v": 2.12}, {"d": "2024-09-19", "v": 2.17}, {"d": "2024-09-20", "v": 2.15}, {"d": "2024-09-23", "v": 2.17}, {"d": "2024-09-24", "v": 2.19}, {"d": "2024-09-25", "v": 2.18}, {"d": "2024-09-26", "v": 2.16}, {"d": "2024-09-27", "v": 2.15}, {"d": "2024-09-30", "v": 2.18}, {"d": "2024-10-01", "v": 2.19}, {"d": "2024-10-02", "v": 2.21}, {"d": "2024-10-03", "v": 2.21}, {"d": "2024-10-04", "v": 2.23}, {"d": "2024-10-07", "v": 2.27}, {"d": "2024-10-08", "v": 2.27}, {"d": "2024-10-09", "v": 2.29}, {"d": "2024-10-10", "v": 2.33}, {"d": "2024-10-11", "v": 2.33}, {"d": "2024-10-15", "v": 2.28}, {"d": "2024-10-16", "v": 2.27}, {"d": "2024-10-17", "v": 2.3}, {"d": "2024-10-18", "v": 2.31}, {"d": "2024-10-21", "v": 2.31}, {"d": "2024-10-22", "v": 2.33}, {"d": "2024-10-23", "v": 2.31}, {"d": "2024-10-24", "v": 2.3}, {"d": "2024-10-25", "v": 2.29}, {"d": "2024-10-28", "v": 2.29}, {"d": "2024-10-29", "v": 2.3}, {"d": "2024-10-30", "v": 2.34}, {"d": "2024-10-31", "v": 2.33}, {"d": "2024-11-01", "v": 2.33}, {"d": "2024-11-04", "v": 2.28}, {"d": "2024-11-05", "v": 2.27}, {"d": "2024-11-06", "v": 2.38}, {"d": "2024-11-07", "v": 2.33}, {"d": "2024-11-08", "v": 2.35}, {"d": "2024-11-12", "v": 2.35}, {"d": "2024-11-13", "v": 2.35}, {"d": "2024-11-14", "v": 2.33}, {"d": "2024-11-15", "v": 2.33}, {"d": "2024-11-18", "v": 2.34}, {"d": "2024-11-19", "v": 2.34}, {"d": "2024-11-20", "v": 2.35}, {"d": "2024-11-21", "v": 2.34}, {"d": "2024-11-22", "v": 2.34}, {"d": "2024-11-25", "v": 2.29}, {"d": "2024-11-26", "v": 2.28}, {"d": "2024-11-27", "v": 2.26}, {"d": "2024-11-29", "v": 2.26}, {"d": "2024-12-02", "v": 2.26}, {"d": "2024-12-03", "v": 2.28}, {"d": "2024-12-04", "v": 2.29}, {"d": "2024-12-05", "v": 2.25}, {"d": "2024-12-06", "v": 2.24}, {"d": "2024-12-09", "v": 2.27}, {"d": "2024-12-10", "v": 2.29}, {"d": "2024-12-11", "v": 2.3}, {"d": "2024-12-12", "v": 2.32}, {"d": "2024-12-13", "v": 2.33}, {"d": "2024-12-16", "v": 2.32}, {"d": "2024-12-17", "v": 2.31}, {"d": "2024-12-18", "v": 2.32}, {"d": "2024-12-19", "v": 2.29}, {"d": "2024-12-20", "v": 2.29}, {"d": "2024-12-23", "v": 2.32}, {"d": "2024-12-24", "v": 2.35}, {"d": "2024-12-26", "v": 2.35}, {"d": "2024-12-27", "v": 2.34}, {"d": "2024-12-30", "v": 2.31}, {"d": "2024-12-31", "v": 2.34}, {"d": "2025-01-02", "v": 2.34}, {"d": "2025-01-03", "v": 2.34}, {"d": "2025-01-06", "v": 2.34}, {"d": "2025-01-07", "v": 2.38}, {"d": "2025-01-08", "v": 2.4}, {"d": "2025-01-09", "v": 2.39}, {"d": "2025-01-10", "v": 2.43}, {"d": "2025-01-13", "v": 2.45}, {"d": "2025-01-14", "v": 2.44}, {"d": "2025-01-15", "v": 2.42}, {"d": "2025-01-16", "v": 2.42}, {"d": "2025-01-17", "v": 2.41}, {"d": "2025-01-21", "v": 2.38}, {"d": "2025-01-22", "v": 2.4}, {"d": "2025-01-23", "v": 2.42}, {"d": "2025-01-24", "v": 2.43}, {"d": "2025-01-27", "v": 2.4}, {"d": "2025-01-28", "v": 2.42}, {"d": "2025-01-29", "v": 2.4}, {"d": "2025-01-30", "v": 2.38}, {"d": "2025-01-31", "v": 2.42}, {"d": "2025-02-03", "v": 2.45}, {"d": "2025-02-04", "v": 2.44}, {"d": "2025-02-05", "v": 2.42}, {"d": "2025-02-06", "v": 2.42}, {"d": "2025-02-07", "v": 2.42}, {"d": "2025-02-10", "v": 2.44}, {"d": "2025-02-11", "v": 2.46}, {"d": "2025-02-12", "v": 2.46}, {"d": "2025-02-13", "v": 2.44}, {"d": "2025-02-14", "v": 2.43}, {"d": "2025-02-18", "v": 2.45}, {"d": "2025-02-19", "v": 2.45}, {"d": "2025-02-20", "v": 2.45}, {"d": "2025-02-21", "v": 2.42}, {"d": "2025-02-24", "v": 2.42}, {"d": "2025-02-25", "v": 2.38}, {"d": "2025-02-26", "v": 2.36}, {"d": "2025-02-27", "v": 2.37}, {"d": "2025-02-28", "v": 2.38}, {"d": "2025-03-03", "v": 2.36}, {"d": "2025-03-04", "v": 2.35}, {"d": "2025-03-05", "v": 2.34}, {"d": "2025-03-06", "v": 2.34}, {"d": "2025-03-07", "v": 2.33}, {"d": "2025-03-10", "v": 2.31}, {"d": "2025-03-11", "v": 2.31}, {"d": "2025-03-12", "v": 2.33}, {"d": "2025-03-13", "v": 2.29}, {"d": "2025-03-14", "v": 2.3}, {"d": "2025-03-17", "v": 2.29}, {"d": "2025-03-18", "v": 2.3}, {"d": "2025-03-19", "v": 2.31}, {"d": "2025-03-20", "v": 2.31}, {"d": "2025-03-21", "v": 2.33}, {"d": "2025-03-24", "v": 2.36}, {"d": "2025-03-25", "v": 2.35}, {"d": "2025-03-26", "v": 2.37}, {"d": "2025-03-27", "v": 2.39}, {"d": "2025-03-28", "v": 2.37}, {"d": "2025-03-31", "v": 2.38}, {"d": "2025-04-01", "v": 2.33}, {"d": "2025-04-02", "v": 2.32}, {"d": "2025-04-03", "v": 2.28}, {"d": "2025-04-04", "v": 2.18}, {"d": "2025-04-07", "v": 2.19}, {"d": "2025-04-08", "v": 2.22}, {"d": "2025-04-09", "v": 2.27}, {"d": "2025-04-10", "v": 2.19}, {"d": "2025-04-11", "v": 2.2}, {"d": "2025-04-14", "v": 2.23}, {"d": "2025-04-15", "v": 2.19}, {"d": "2025-04-16", "v": 2.17}, {"d": "2025-04-17", "v": 2.23}, {"d": "2025-04-21", "v": 2.22}, {"d": "2025-04-22", "v": 2.27}, {"d": "2025-04-23", "v": 2.29}, {"d": "2025-04-24", "v": 2.3}, {"d": "2025-04-25", "v": 2.27}, {"d": "2025-04-28", "v": 2.25}, {"d": "2025-04-29", "v": 2.23}, {"d": "2025-04-30", "v": 2.23}, {"d": "2025-05-01", "v": 2.25}, {"d": "2025-05-02", "v": 2.27}, {"d": "2025-05-05", "v": 2.28}, {"d": "2025-05-06", "v": 2.26}, {"d": "2025-05-07", "v": 2.25}, {"d": "2025-05-08", "v": 2.29}, {"d": "2025-05-09", "v": 2.29}, {"d": "2025-05-12", "v": 2.29}, {"d": "2025-05-13", "v": 2.32}, {"d": "2025-05-14", "v": 2.37}, {"d": "2025-05-15", "v": 2.34}, {"d": "2025-05-16", "v": 2.34}, {"d": "2025-05-19", "v": 2.36}, {"d": "2025-05-20", "v": 2.35}, {"d": "2025-05-21", "v": 2.35}, {"d": "2025-05-22", "v": 2.34}, {"d": "2025-05-23", "v": 2.33}, {"d": "2025-05-27", "v": 2.32}, {"d": "2025-05-28", "v": 2.32}, {"d": "2025-05-29", "v": 2.32}, {"d": "2025-05-30", "v": 2.34}, {"d": "2025-06-02", "v": 2.33}, {"d": "2025-06-03", "v": 2.32}, {"d": "2025-06-04", "v": 2.31}, {"d": "2025-06-05", "v": 2.29}, {"d": "2025-06-06", "v": 2.31}, {"d": "2025-06-09", "v": 2.31}, {"d": "2025-06-10", "v": 2.29}, {"d": "2025-06-11", "v": 2.27}, {"d": "2025-06-12", "v": 2.25}, {"d": "2025-06-13", "v": 2.28}, {"d": "2025-06-16", "v": 2.3}, {"d": "2025-06-17", "v": 2.31}, {"d": "2025-06-18", "v": 2.31}, {"d": "2025-06-20", "v": 2.33}, {"d": "2025-06-23", "v": 2.3}, {"d": "2025-06-24", "v": 2.29}, {"d": "2025-06-25", "v": 2.28}, {"d": "2025-06-26", "v": 2.28}, {"d": "2025-06-27", "v": 2.29}, {"d": "2025-06-30", "v": 2.29}, {"d": "2025-07-01", "v": 2.29}, {"d": "2025-07-02", "v": 2.3}, {"d": "2025-07-03", "v": 2.33}, {"d": "2025-07-07", "v": 2.35}, {"d": "2025-07-08", "v": 2.35}, {"d": "2025-07-09", "v": 2.33}, {"d": "2025-07-10", "v": 2.34}, {"d": "2025-07-11", "v": 2.37}, {"d": "2025-07-14", "v": 2.39}, {"d": "2025-07-15", "v": 2.41}, {"d": "2025-07-16", "v": 2.41}, {"d": "2025-07-17", "v": 2.43}, {"d": "2025-07-18", "v": 2.41}, {"d": "2025-07-21", "v": 2.4}, {"d": "2025-07-22", "v": 2.39}, {"d": "2025-07-23", "v": 2.37}, {"d": "2025-07-24", "v": 2.45}, {"d": "2025-07-25", "v": 2.44}, {"d": "2025-07-28", "v": 2.44}, {"d": "2025-07-29", "v": 2.43}, {"d": "2025-07-30", "v": 2.42}, {"d": "2025-07-31", "v": 2.39}, {"d": "2025-08-01", "v": 2.33}, {"d": "2025-08-04", "v": 2.37}, {"d": "2025-08-05", "v": 2.36}, {"d": "2025-08-06", "v": 2.34}, {"d": "2025-08-07", "v": 2.35}, {"d": "2025-08-08", "v": 2.39}, {"d": "2025-08-11", "v": 2.4}, {"d": "2025-08-12", "v": 2.38}, {"d": "2025-08-13", "v": 2.37}, {"d": "2025-08-14", "v": 2.39}, {"d": "2025-08-15", "v": 2.38}, {"d": "2025-08-18", "v": 2.38}, {"d": "2025-08-19", "v": 2.35}, {"d": "2025-08-20", "v": 2.35}, {"d": "2025-08-21", "v": 2.39}, {"d": "2025-08-22", "v": 2.41}, {"d": "2025-08-25", "v": 2.41}, {"d": "2025-08-26", "v": 2.42}, {"d": "2025-08-27", "v": 2.43}, {"d": "2025-08-28", "v": 2.41}, {"d": "2025-08-29", "v": 2.41}, {"d": "2025-09-02", "v": 2.41}, {"d": "2025-09-03", "v": 2.4}, {"d": "2025-09-04", "v": 2.38}, {"d": "2025-09-05", "v": 2.37}, {"d": "2025-09-08", "v": 2.35}, {"d": "2025-09-09", "v": 2.36}, {"d": "2025-09-10", "v": 2.35}, {"d": "2025-09-11", "v": 2.34}, {"d": "2025-09-12", "v": 2.36}, {"d": "2025-09-15", "v": 2.37}, {"d": "2025-09-16", "v": 2.37}, {"d": "2025-09-17", "v": 2.38}, {"d": "2025-09-18", "v": 2.38}, {"d": "2025-09-19", "v": 2.39}, {"d": "2025-09-22", "v": 2.37}, {"d": "2025-09-23", "v": 2.37}, {"d": "2025-09-24", "v": 2.38}, {"d": "2025-09-25", "v": 2.38}, {"d": "2025-09-26", "v": 2.38}, {"d": "2025-09-29", "v": 2.35}, {"d": "2025-09-30", "v": 2.36}, {"d": "2025-10-01", "v": 2.35}, {"d": "2025-10-02", "v": 2.34}, {"d": "2025-10-03", "v": 2.33}, {"d": "2025-10-06", "v": 2.34}, {"d": "2025-10-07", "v": 2.35}, {"d": "2025-10-08", "v": 2.35}, {"d": "2025-10-09", "v": 2.34}, {"d": "2025-10-10", "v": 2.3}, {"d": "2025-10-14", "v": 2.3}, {"d": "2025-10-15", "v": 2.29}, {"d": "2025-10-16", "v": 2.28}, {"d": "2025-10-17", "v": 2.27}, {"d": "2025-10-20", "v": 2.26}, {"d": "2025-10-21", "v": 2.28}, {"d": "2025-10-22", "v": 2.29}, {"d": "2025-10-23", "v": 2.3}, {"d": "2025-10-24", "v": 2.29}, {"d": "2025-10-27", "v": 2.28}, {"d": "2025-10-28", "v": 2.28}, {"d": "2025-10-29", "v": 2.3}, {"d": "2025-10-30", "v": 2.29}, {"d": "2025-10-31", "v": 2.3}, {"d": "2025-11-03", "v": 2.31}, {"d": "2025-11-04", "v": 2.29}, {"d": "2025-11-05", "v": 2.3}, {"d": "2025-11-06", "v": 2.28}, {"d": "2025-11-07", "v": 2.28}, {"d": "2025-11-10", "v": 2.29}, {"d": "2025-11-12", "v": 2.27}, {"d": "2025-11-13", "v": 2.28}, {"d": "2025-11-14", "v": 2.28}, {"d": "2025-11-17", "v": 2.28}, {"d": "2025-11-18", "v": 2.27}, {"d": "2025-11-19", "v": 2.27}, {"d": "2025-11-20", "v": 2.24}, {"d": "2025-11-21", "v": 2.24}, {"d": "2025-11-24", "v": 2.23}, {"d": "2025-11-25", "v": 2.22}, {"d": "2025-11-26", "v": 2.23}, {"d": "2025-11-28", "v": 2.23}, {"d": "2025-12-01", "v": 2.24}, {"d": "2025-12-02", "v": 2.24}, {"d": "2025-12-03", "v": 2.24}, {"d": "2025-12-04", "v": 2.26}, {"d": "2025-12-05", "v": 2.26}, {"d": "2025-12-08", "v": 2.26}, {"d": "2025-12-09", "v": 2.26}, {"d": "2025-12-10", "v": 2.25}, {"d": "2025-12-11", "v": 2.25}, {"d": "2025-12-12", "v": 2.26}, {"d": "2025-12-15", "v": 2.25}, {"d": "2025-12-16", "v": 2.23}, {"d": "2025-12-17", "v": 2.24}, {"d": "2025-12-18", "v": 2.24}, {"d": "2025-12-19", "v": 2.24}, {"d": "2025-12-22", "v": 2.23}, {"d": "2025-12-23", "v": 2.24}, {"d": "2025-12-24", "v": 2.24}, {"d": "2025-12-26", "v": 2.23}, {"d": "2025-12-29", "v": 2.22}, {"d": "2025-12-30", "v": 2.24}, {"d": "2025-12-31", "v": 2.25}, {"d": "2026-01-02", "v": 2.25}, {"d": "2026-01-05", "v": 2.26}, {"d": "2026-01-06", "v": 2.27}, {"d": "2026-01-07", "v": 2.27}, {"d": "2026-01-08", "v": 2.27}, {"d": "2026-01-09", "v": 2.28}, {"d": "2026-01-12", "v": 2.29}, {"d": "2026-01-13", "v": 2.3}, {"d": "2026-01-14", "v": 2.29}, {"d": "2026-01-15", "v": 2.29}, {"d": "2026-01-16", "v": 2.33}, {"d": "2026-01-20", "v": 2.33}, {"d": "2026-01-21", "v": 2.34}, {"d": "2026-01-22", "v": 2.31}, {"d": "2026-01-23", "v": 2.32}, {"d": "2026-01-26", "v": 2.32}, {"d": "2026-01-27", "v": 2.34}, {"d": "2026-01-28", "v": 2.36}, {"d": "2026-01-29", "v": 2.35}, {"d": "2026-01-30", "v": 2.36}, {"d": "2026-02-02", "v": 2.35}, {"d": "2026-02-03", "v": 2.36}, {"d": "2026-02-04", "v": 2.35}, {"d": "2026-02-05", "v": 2.32}, {"d": "2026-02-06", "v": 2.34}, {"d": "2026-02-09", "v": 2.35}, {"d": "2026-02-10", "v": 2.32}, {"d": "2026-02-11", "v": 2.32}, {"d": "2026-02-12", "v": 2.29}, {"d": "2026-02-13", "v": 2.27}, {"d": "2026-02-17", "v": 2.26}, {"d": "2026-02-18", "v": 2.29}, {"d": "2026-02-19", "v": 2.29}, {"d": "2026-02-20", "v": 2.28}, {"d": "2026-02-23", "v": 2.26}, {"d": "2026-02-24", "v": 2.26}, {"d": "2026-02-25", "v": 2.28}, {"d": "2026-02-26", "v": 2.28}, {"d": "2026-02-27", "v": 2.25}, {"d": "2026-03-02", "v": 2.29}, {"d": "2026-03-03", "v": 2.29}, {"d": "2026-03-04", "v": 2.29}, {"d": "2026-03-05", "v": 2.31}, {"d": "2026-03-06", "v": 2.35}, {"d": "2026-03-09", "v": 2.34}, {"d": "2026-03-10", "v": 2.33}, {"d": "2026-03-11", "v": 2.36}, {"d": "2026-03-12", "v": 2.38}, {"d": "2026-03-13", "v": 2.36}, {"d": "2026-03-16", "v": 2.36}, {"d": "2026-03-17", "v": 2.37}, {"d": "2026-03-18", "v": 2.4}, {"d": "2026-03-19", "v": 2.37}, {"d": "2026-03-20", "v": 2.38}, {"d": "2026-03-23", "v": 2.33}, {"d": "2026-03-24", "v": 2.33}, {"d": "2026-03-25", "v": 2.31}, {"d": "2026-03-26", "v": 2.34}, {"d": "2026-03-27", "v": 2.31}, {"d": "2026-03-30", "v": 2.31}, {"d": "2026-03-31", "v": 2.3}, {"d": "2026-04-01", "v": 2.31}, {"d": "2026-04-02", "v": 2.34}, {"d": "2026-04-03", "v": 2.36}, {"d": "2026-04-06", "v": 2.36}, {"d": "2026-04-07", "v": 2.37}, {"d": "2026-04-08", "v": 2.33}, {"d": "2026-04-09", "v": 2.34}, {"d": "2026-04-10", "v": 2.36}, {"d": "2026-04-13", "v": 2.38}, {"d": "2026-04-14", "v": 2.37}, {"d": "2026-04-15", "v": 2.39}, {"d": "2026-04-16", "v": 2.39}, {"d": "2026-04-17", "v": 2.36}, {"d": "2026-04-20", "v": 2.35}, {"d": "2026-04-21", "v": 2.38}, {"d": "2026-04-22", "v": 2.38}, {"d": "2026-04-23", "v": 2.42}, {"d": "2026-04-24", "v": 2.42}, {"d": "2026-04-27", "v": 2.44}, {"d": "2026-04-28", "v": 2.44}, {"d": "2026-04-29", "v": 2.46}, {"d": "2026-04-30", "v": 2.46}, {"d": "2026-05-01", "v": 2.48}, {"d": "2026-05-04", "v": 2.5}, {"d": "2026-05-05", "v": 2.47}, {"d": "2026-05-06", "v": 2.42}, {"d": "2026-05-07", "v": 2.45}, {"d": "2026-05-08", "v": 2.45}, {"d": "2026-05-11", "v": 2.47}, {"d": "2026-05-12", "v": 2.47}, {"d": "2026-05-13", "v": 2.47}, {"d": "2026-05-14", "v": 2.47}, {"d": "2026-05-15", "v": 2.49}, {"d": "2026-05-18", "v": 2.48}, {"d": "2026-05-19", "v": 2.49}, {"d": "2026-05-20", "v": 2.44}, {"d": "2026-05-21", "v": 2.39}, {"d": "2026-05-22", "v": 2.4}, {"d": "2026-05-26", "v": 2.4}, {"d": "2026-05-27", "v": 2.39}, {"d": "2026-05-28", "v": 2.39}, {"d": "2026-05-29", "v": 2.38}, {"d": "2026-06-01", "v": 2.4}, {"d": "2026-06-02", "v": 2.39}, {"d": "2026-06-03", "v": 2.38}, {"d": "2026-06-04", "v": 2.36}, {"d": "2026-06-05", "v": 2.36}, {"d": "2026-06-08", "v": 2.35}, {"d": "2026-06-09", "v": 2.33}, {"d": "2026-06-10", "v": 2.34}, {"d": "2026-06-11", "v": 2.29}, {"d": "2026-06-12", "v": 2.31}, {"d": "2026-06-15", "v": 2.32}, {"d": "2026-06-16", "v": 2.29}, {"d": "2026-06-17", "v": 2.26}, {"d": "2026-06-18", "v": 2.25}, {"d": "2026-06-22", "v": 2.23}, {"d": "2026-06-23", "v": 2.21}, {"d": "2026-06-24", "v": 2.18}, {"d": "2026-06-25", "v": 2.21}, {"d": "2026-06-26", "v": 2.2}, {"d": "2026-06-29", "v": 2.22}, {"d": "2026-06-30", "v": 2.24}, {"d": "2026-07-01", "v": 2.23}, {"d": "2026-07-02", "v": 2.23}, {"d": "2026-07-06", "v": 2.24}, {"d": "2026-07-07", "v": 2.25}, {"d": "2026-07-08", "v": 2.25}, {"d": "2026-07-09", "v": 2.23}, {"d": "2026-07-10", "v": 2.24}, {"d": "2026-07-13", "v": 2.26}, {"d": "2026-07-14", "v": 2.25}, {"d": "2026-07-15", "v": 2.23}, {"d": "2026-07-16", "v": 2.22}, {"d": "2026-07-17", "v": 2.24}, {"d": "2026-07-20", "v": 2.25}, {"d": "2026-07-21", "v": 2.26}, {"d": "2026-07-22", "v": 2.28}, {"d": "2026-07-23", "v": 2.28}, {"d": "2026-07-24", "v": 2.26}, {"d": "2026-07-27", "v": 2.21}, {"d": "2026-07-28", "v": 2.2}, {"d": "2026-07-29", "v": 2.26}, {"d": "2026-07-30", "v": 2.27}, {"d": "2026-07-31", "v": 2.28}, {"d": "2026-08-03", "v": 2.27}, {"d": "2026-08-04", "v": 2.23}, {"d": "2026-08-05", "v": 2.22}, {"d": "2026-08-06", "v": 2.26}, {"d": "2026-08-07", "v": 2.25}, {"d": "2026-08-10", "v": 2.29}, {"d": "2026-08-11", "v": 2.27}, {"d": "2026-08-12", "v": 2.26}, {"d": "2026-08-13", "v": 2.24}, {"d": "2026-08-14", "v": 2.27}, {"d": "2026-08-17", "v": 2.28}, {"d": "2026-08-18", "v": 2.3}, {"d": "2026-08-19", "v": 2.3}, {"d": "2026-08-20", "v": 2.34}, {"d": "2026-08-21", "v": 2.34}, {"d": "2026-08-24", "v": 2.32}, {"d": "2026-08-25", "v": 2.32}, {"d": "2026-08-26", "v": 2.32}, {"d": "2026-08-27", "v": 2.33}, {"d": "2026-08-28", "v": 2.31}, {"d": "2026-08-31", "v": 2.31}, {"d": "2026-09-01", "v": 2.35}, {"d": "2026-09-02", "v": 2.34}, {"d": "2026-09-03", "v": 2.35}, {"d": "2026-09-04", "v": 2.35}, {"d": "2026-09-08", "v": 2.37}, {"d": "2026-09-09", "v": 2.37}, {"d": "2026-09-10", "v": 2.4}, {"d": "2026-09-11", "v": 2.36}, {"d": "2026-09-14", "v": 2.37}, {"d": "2026-09-15", "v": 2.38}, {"d": "2026-09-16", "v": 2.33}, {"d": "2026-09-17", "v": 2.33}, {"d": "2026-09-18", "v": 2.33}, {"d": "2026-09-21", "v": 2.34}]}], "state_changes": [{"on": "2026-09-21", "from": "unknown", "to": "tracking", "value": "2.620000", "note": "10-year real yield 2.62 % (+0.02 % over the week); breakeven 2.34 % (−0.03 pp)."}], "state_history": [{"as_of": "2026-09-21", "state": "tracking", "value": "2.620000"}]}