{"id": "ten_year_yield", "framework": "spiral", "framework_title": "Debt Spiral", "title": "10-year Treasury yield", "kind": "level", "direction": "higher_is_worse", "unit": "pct", "display": {"decimals": 2, "suffix": " %", "format": null, "signed": false}, "state": "stress", "previous_state": "unknown", "state_changed_on": "2026-09-21", "as_of": "2026-09-21", "value": "4.960000", "value_display": "4.96 %", "delta_value": "-0.010000", "delta_display": "−0.01 %", "delta_period": "1w", "threshold_hit": {"state": "stress", "op": ">=", "value": 4.5, "rule": null, "stated_by": "lavish", "cite": {"key": "nightmare_yours", "title": "Why the Treasury's Nightmare May Soon Be Yours", "date": "2026-03-29", "url": "https://www.jameslavish.com/p/why-the-treasurys-nightmare-may-soon"}, "quote": "If it pushes above 4.5% and holds, the doom loop math gets dramatically worse.", "hold_obs": 10}, "thresholds": [{"state": "watch", "op": ">=", "value": 4.25, "rule": null, "stated_by": "project", "cite": null, "attributed_to": null, "quote": null, "rationale": "approach band below the stated line", "hold_obs": null}, {"state": "stress", "op": ">=", "value": 4.5, "rule": null, "stated_by": "lavish", "cite": {"title": "Why the Treasury's Nightmare May Soon Be Yours", "date": "2026-03-29", "url": "https://www.jameslavish.com/p/why-the-treasurys-nightmare-may-soon"}, "attributed_to": null, "quote": "If it pushes above 4.5% and holds, the doom loop math gets dramatically worse.", "rationale": null, "hold_obs": 10}, {"state": "breach", "op": ">=", "value": 5.0, "rule": null, "stated_by": "project", "cite": null, "attributed_to": null, "quote": null, "rationale": "round-number level widely treated as the long-end break", "hold_obs": null}], "what_moved": "10-year Treasury yield fell 0.01 pp over the week to 4.96 %, 0.04 pp below the project's 5.00 % breach line.", "provenance": {"value_source": {"series": "dgs10", "date": "2026-09-21", "value": "4.960000", "url": "https://home.treasury.gov/resource-center/data-chart-center/interest-rates/TextView?type=daily_treasury_yield_curve&field_tdr_date_value_month=202609", "snapshot": "sha256:38c544cc9f11a8960d52c68a0ee752d3417f6ba11c5876c8fbb74b9d8d1ecbcd", "fetched_at": "2026-09-22T14:55:12", "vintage": "2026-09-22T145512.600581:38c544cc9f11"}, "explainer": {"title": "Why the Treasury's Nightmare May Soon Be Yours", "date": "2026-03-29", "url": "https://www.jameslavish.com/p/why-the-treasurys-nightmare-may-soon"}}, "extras": {"nearest_threshold": {"state": "breach", "value": 5.0, "stated_by": "project"}, "delta_from": "2026-09-14", "stale": false}, "explainer": {"title": "Why the Treasury's Nightmare May Soon Be Yours", "date": "2026-03-29", "url": "https://www.jameslavish.com/p/why-the-treasurys-nightmare-may-soon"}, "references": [], "sparkline": [{"d": "2025-09-22", "v": 4.15}, {"d": "2025-09-23", "v": 4.12}, {"d": "2025-09-24", "v": 4.16}, {"d": "2025-09-25", "v": 4.18}, {"d": "2025-09-26", "v": 4.2}, {"d": "2025-09-29", "v": 4.15}, {"d": "2025-09-30", "v": 4.16}, {"d": "2025-10-01", "v": 4.12}, {"d": "2025-10-02", "v": 4.1}, {"d": "2025-10-03", "v": 4.13}, {"d": "2025-10-06", "v": 4.18}, {"d": "2025-10-07", "v": 4.14}, {"d": "2025-10-08", "v": 4.13}, {"d": "2025-10-09", "v": 4.14}, {"d": "2025-10-10", "v": 4.05}, {"d": "2025-10-14", "v": 4.03}, {"d": "2025-10-15", "v": 4.05}, {"d": "2025-10-16", "v": 3.99}, {"d": "2025-10-17", "v": 4.02}, {"d": "2025-10-20", "v": 4.0}, {"d": "2025-10-21", "v": 3.98}, {"d": "2025-10-22", "v": 3.97}, {"d": "2025-10-23", "v": 4.01}, {"d": "2025-10-24", "v": 4.02}, {"d": "2025-10-27", "v": 4.01}, {"d": "2025-10-28", "v": 3.99}, {"d": "2025-10-29", "v": 4.08}, {"d": "2025-10-30", "v": 4.11}, {"d": "2025-10-31", "v": 4.11}, {"d": "2025-11-03", "v": 4.13}, {"d": "2025-11-04", "v": 4.1}, {"d": "2025-11-05", "v": 4.17}, {"d": "2025-11-06", "v": 4.11}, {"d": "2025-11-07", "v": 4.11}, {"d": "2025-11-10", "v": 4.13}, {"d": "2025-11-12", "v": 4.08}, {"d": "2025-11-13", "v": 4.11}, {"d": "2025-11-14", "v": 4.14}, {"d": "2025-11-17", "v": 4.13}, {"d": "2025-11-18", "v": 4.12}, {"d": "2025-11-19", "v": 4.13}, {"d": "2025-11-20", "v": 4.1}, {"d": "2025-11-21", "v": 4.06}, {"d": "2025-11-24", "v": 4.04}, {"d": "2025-11-25", "v": 4.01}, {"d": "2025-11-26", "v": 4.0}, {"d": "2025-11-28", "v": 4.02}, {"d": "2025-12-01", "v": 4.09}, {"d": "2025-12-02", "v": 4.09}, {"d": "2025-12-03", "v": 4.06}, {"d": "2025-12-04", "v": 4.11}, {"d": "2025-12-05", "v": 4.14}, {"d": "2025-12-08", "v": 4.17}, {"d": "2025-12-09", "v": 4.18}, {"d": "2025-12-10", "v": 4.13}, {"d": "2025-12-11", "v": 4.14}, {"d": "2025-12-12", "v": 4.19}, {"d": "2025-12-15", "v": 4.18}, {"d": "2025-12-16", "v": 4.15}, {"d": "2025-12-17", "v": 4.16}, {"d": "2025-12-18", "v": 4.12}, {"d": "2025-12-19", "v": 4.16}, {"d": "2025-12-22", "v": 4.17}, {"d": "2025-12-23", "v": 4.18}, {"d": "2025-12-24", "v": 4.15}, {"d": "2025-12-26", "v": 4.14}, {"d": "2025-12-29", "v": 4.12}, {"d": "2025-12-30", "v": 4.14}, {"d": "2025-12-31", "v": 4.18}, {"d": "2026-01-02", "v": 4.19}, {"d": "2026-01-05", "v": 4.17}, {"d": "2026-01-06", "v": 4.18}, {"d": "2026-01-07", "v": 4.15}, {"d": "2026-01-08", "v": 4.19}, {"d": "2026-01-09", "v": 4.18}, {"d": "2026-01-12", "v": 4.19}, {"d": "2026-01-13", "v": 4.18}, {"d": "2026-01-14", "v": 4.15}, {"d": "2026-01-15", "v": 4.17}, {"d": "2026-01-16", "v": 4.24}, {"d": "2026-01-20", "v": 4.3}, {"d": "2026-01-21", "v": 4.26}, {"d": "2026-01-22", "v": 4.26}, {"d": "2026-01-23", "v": 4.24}, {"d": "2026-01-26", "v": 4.22}, {"d": "2026-01-27", "v": 4.24}, {"d": "2026-01-28", "v": 4.26}, {"d": "2026-01-29", "v": 4.24}, {"d": "2026-01-30", "v": 4.26}, {"d": "2026-02-02", "v": 4.29}, {"d": "2026-02-03", "v": 4.28}, {"d": "2026-02-04", "v": 4.29}, {"d": "2026-02-05", "v": 4.21}, {"d": "2026-02-06", "v": 4.22}, {"d": "2026-02-09", "v": 4.22}, {"d": "2026-02-10", "v": 4.16}, {"d": "2026-02-11", "v": 4.18}, {"d": "2026-02-12", "v": 4.09}, {"d": "2026-02-13", "v": 4.04}, {"d": "2026-02-17", "v": 4.05}, {"d": "2026-02-18", "v": 4.09}, {"d": "2026-02-19", "v": 4.08}, {"d": "2026-02-20", "v": 4.08}, {"d": "2026-02-23", "v": 4.03}, {"d": "2026-02-24", "v": 4.04}, {"d": "2026-02-25", "v": 4.05}, {"d": "2026-02-26", "v": 4.02}, {"d": "2026-02-27", "v": 3.97}, {"d": "2026-03-02", "v": 4.05}, {"d": "2026-03-03", "v": 4.06}, {"d": "2026-03-04", "v": 4.09}, {"d": "2026-03-05", "v": 4.13}, {"d": "2026-03-06", "v": 4.15}, {"d": "2026-03-09", "v": 4.12}, {"d": "2026-03-10", "v": 4.15}, {"d": "2026-03-11", "v": 4.21}, {"d": "2026-03-12", "v": 4.27}, {"d": "2026-03-13", "v": 4.28}, {"d": "2026-03-16", "v": 4.23}, {"d": "2026-03-17", "v": 4.2}, {"d": "2026-03-18", "v": 4.26}, {"d": "2026-03-19", "v": 4.25}, {"d": "2026-03-20", "v": 4.39}, {"d": "2026-03-23", "v": 4.34}, {"d": "2026-03-24", "v": 4.39}, {"d": "2026-03-25", "v": 4.33}, {"d": "2026-03-26", "v": 4.42}, {"d": "2026-03-27", "v": 4.44}, {"d": "2026-03-30", "v": 4.35}, {"d": "2026-03-31", "v": 4.3}, {"d": "2026-04-01", "v": 4.33}, {"d": "2026-04-02", "v": 4.31}, {"d": "2026-04-03", "v": 4.35}, {"d": "2026-04-06", "v": 4.34}, {"d": "2026-04-07", "v": 4.33}, {"d": "2026-04-08", "v": 4.29}, {"d": "2026-04-09", "v": 4.29}, {"d": "2026-04-10", "v": 4.31}, {"d": "2026-04-13", "v": 4.3}, {"d": "2026-04-14", "v": 4.26}, {"d": "2026-04-15", "v": 4.29}, {"d": "2026-04-16", "v": 4.32}, {"d": "2026-04-17", "v": 4.26}, {"d": "2026-04-20", "v": 4.26}, {"d": "2026-04-21", "v": 4.3}, {"d": "2026-04-22", "v": 4.3}, {"d": "2026-04-23", "v": 4.34}, {"d": "2026-04-24", "v": 4.31}, {"d": "2026-04-27", "v": 4.35}, {"d": "2026-04-28", "v": 4.36}, {"d": "2026-04-29", "v": 4.42}, {"d": "2026-04-30", "v": 4.4}, {"d": "2026-05-01", "v": 4.39}, {"d": "2026-05-04", "v": 4.45}, {"d": "2026-05-05", "v": 4.43}, {"d": "2026-05-06", "v": 4.36}, {"d": "2026-05-07", "v": 4.41}, {"d": "2026-05-08", "v": 4.38}, {"d": "2026-05-11", "v": 4.42}, {"d": "2026-05-12", "v": 4.46}, {"d": "2026-05-13", "v": 4.46}, {"d": "2026-05-14", "v": 4.47}, {"d": "2026-05-15", "v": 4.59}, {"d": "2026-05-18", "v": 4.61}, {"d": "2026-05-19", "v": 4.67}, {"d": "2026-05-20", "v": 4.57}, {"d": "2026-05-21", "v": 4.57}, {"d": "2026-05-22", "v": 4.56}, {"d": "2026-05-26", "v": 4.5}, {"d": "2026-05-27", "v": 4.48}, {"d": "2026-05-28", "v": 4.45}, {"d": "2026-05-29", "v": 4.45}, {"d": "2026-06-01", "v": 4.47}, {"d": "2026-06-02", "v": 4.46}, {"d": "2026-06-03", "v": 4.49}, {"d": "2026-06-04", "v": 4.47}, {"d": "2026-06-05", "v": 4.55}, {"d": "2026-06-08", "v": 4.56}, {"d": "2026-06-09", "v": 4.53}, {"d": "2026-06-10", "v": 4.55}, {"d": "2026-06-11", "v": 4.45}, {"d": "2026-06-12", "v": 4.48}, {"d": "2026-06-15", "v": 4.47}, {"d": "2026-06-16", "v": 4.43}, {"d": "2026-06-17", "v": 4.49}, {"d": "2026-06-18", "v": 4.46}, {"d": "2026-06-22", "v": 4.51}, {"d": "2026-06-23", "v": 4.5}, {"d": "2026-06-24", "v": 4.41}, {"d": "2026-06-25", "v": 4.4}, {"d": "2026-06-26", "v": 4.38}, {"d": "2026-06-29", "v": 4.38}, {"d": "2026-06-30", "v": 4.44}, {"d": "2026-07-01", "v": 4.48}, {"d": "2026-07-02", "v": 4.49}, {"d": "2026-07-06", "v": 4.48}, {"d": "2026-07-07", "v": 4.55}, {"d": "2026-07-08", "v": 4.56}, {"d": "2026-07-09", "v": 4.54}, {"d": "2026-07-10", "v": 4.56}, {"d": "2026-07-13", "v": 4.62}, {"d": "2026-07-14", "v": 4.58}, {"d": "2026-07-15", "v": 4.55}, {"d": "2026-07-16", "v": 4.57}, {"d": "2026-07-17", "v": 4.55}, {"d": "2026-07-20", "v": 4.6}, {"d": "2026-07-21", "v": 4.63}, {"d": "2026-07-22", "v": 4.67}, {"d": "2026-07-23", "v": 4.71}, {"d": "2026-07-24", "v": 4.69}, {"d": "2026-07-27", "v": 4.65}, {"d": "2026-07-28", "v": 4.61}, {"d": "2026-07-29", "v": 4.67}, {"d": "2026-07-30", "v": 4.68}, {"d": "2026-07-31", "v": 4.75}, {"d": "2026-08-03", "v": 4.7}, {"d": "2026-08-04", "v": 4.63}, {"d": "2026-08-05", "v": 4.63}, {"d": "2026-08-06", "v": 4.69}, {"d": "2026-08-07", "v": 4.65}, {"d": "2026-08-10", "v": 4.72}, {"d": "2026-08-11", "v": 4.7}, {"d": "2026-08-12", "v": 4.68}, {"d": "2026-08-13", "v": 4.63}, {"d": "2026-08-14", "v": 4.68}, {"d": "2026-08-17", "v": 4.72}, {"d": "2026-08-18", "v": 4.71}, {"d": "2026-08-19", "v": 4.65}, {"d": "2026-08-20", "v": 4.69}, {"d": "2026-08-21", "v": 4.74}, {"d": "2026-08-24", "v": 4.7}, {"d": "2026-08-25", "v": 4.64}, {"d": "2026-08-26", "v": 4.66}, {"d": "2026-08-27", "v": 4.67}, {"d": "2026-08-28", "v": 4.73}, {"d": "2026-08-31", "v": 4.75}, {"d": "2026-09-01", "v": 4.79}, {"d": "2026-09-02", "v": 4.79}, {"d": "2026-09-03", "v": 4.77}, {"d": "2026-09-04", "v": 4.78}, {"d": "2026-09-08", "v": 4.8}, {"d": "2026-09-09", "v": 4.83}, {"d": "2026-09-10", "v": 4.95}, {"d": "2026-09-11", "v": 4.96}, {"d": "2026-09-14", "v": 4.97}, {"d": "2026-09-15", "v": 5.0}, {"d": "2026-09-16", "v": 5.01}, {"d": "2026-09-17", "v": 4.94}, {"d": "2026-09-18", "v": 5.01}, {"d": "2026-09-21", "v": 4.96}], "sparkline_days": 365, "computed_at": "2026-09-22T17:16:22", "stated_by": null, "calm_band": null, "zero_band": null, "history": [{"d": "2021-09-23", "v": 1.41}, {"d": "2021-09-24", "v": 1.47}, {"d": "2021-09-27", "v": 1.48}, {"d": "2021-09-28", "v": 1.54}, {"d": "2021-09-29", "v": 1.55}, {"d": "2021-09-30", "v": 1.52}, {"d": "2021-10-01", "v": 1.48}, {"d": "2021-10-04", "v": 1.49}, {"d": "2021-10-05", "v": 1.54}, {"d": "2021-10-06", "v": 1.53}, {"d": "2021-10-07", "v": 1.58}, {"d": "2021-10-08", "v": 1.61}, {"d": "2021-10-12", "v": 1.59}, {"d": "2021-10-13", "v": 1.56}, {"d": "2021-10-14", "v": 1.52}, {"d": "2021-10-15", "v": 1.59}, {"d": "2021-10-18", "v": 1.59}, {"d": "2021-10-19", "v": 1.65}, {"d": "2021-10-20", "v": 1.65}, {"d": "2021-10-21", "v": 1.68}, {"d": "2021-10-22", "v": 1.66}, {"d": "2021-10-25", "v": 1.64}, {"d": "2021-10-26", "v": 1.63}, {"d": "2021-10-27", "v": 1.54}, {"d": "2021-10-28", "v": 1.57}, {"d": "2021-10-29", "v": 1.55}, {"d": "2021-11-01", "v": 1.58}, {"d": "2021-11-02", "v": 1.56}, {"d": "2021-11-03", "v": 1.6}, {"d": "2021-11-04", "v": 1.53}, {"d": "2021-11-05", "v": 1.45}, {"d": "2021-11-08", "v": 1.51}, {"d": "2021-11-09", "v": 1.46}, {"d": "2021-11-10", "v": 1.56}, {"d": "2021-11-12", "v": 1.58}, {"d": "2021-11-15", "v": 1.63}, {"d": "2021-11-16", "v": 1.63}, {"d": "2021-11-17", "v": 1.6}, {"d": "2021-11-18", "v": 1.59}, {"d": "2021-11-19", "v": 1.54}, {"d": "2021-11-22", "v": 1.63}, {"d": "2021-11-23", "v": 1.67}, {"d": "2021-11-24", "v": 1.64}, {"d": "2021-11-26", "v": 1.48}, {"d": "2021-11-29", "v": 1.52}, {"d": "2021-11-30", "v": 1.43}, {"d": "2021-12-01", "v": 1.43}, {"d": "2021-12-02", "v": 1.44}, {"d": "2021-12-03", "v": 1.35}, {"d": "2021-12-06", "v": 1.43}, {"d": "2021-12-07", "v": 1.48}, {"d": "2021-12-08", "v": 1.52}, {"d": "2021-12-09", "v": 1.49}, {"d": "2021-12-10", "v": 1.48}, {"d": "2021-12-13", "v": 1.42}, {"d": "2021-12-14", "v": 1.44}, {"d": "2021-12-15", "v": 1.47}, {"d": "2021-12-16", "v": 1.44}, {"d": "2021-12-17", "v": 1.41}, {"d": "2021-12-20", "v": 1.43}, {"d": "2021-12-21", "v": 1.48}, {"d": "2021-12-22", "v": 1.46}, {"d": "2021-12-23", "v": 1.5}, {"d": "2021-12-27", "v": 1.48}, {"d": "2021-12-28", "v": 1.49}, {"d": "2021-12-29", "v": 1.55}, {"d": "2021-12-30", "v": 1.52}, {"d": "2021-12-31", "v": 1.52}, {"d": "2022-01-03", "v": 1.63}, {"d": "2022-01-04", "v": 1.66}, {"d": "2022-01-05", "v": 1.71}, {"d": "2022-01-06", "v": 1.73}, {"d": "2022-01-07", "v": 1.76}, {"d": "2022-01-10", "v": 1.78}, {"d": "2022-01-11", "v": 1.75}, {"d": "2022-01-12", "v": 1.74}, {"d": "2022-01-13", "v": 1.7}, {"d": "2022-01-14", "v": 1.78}, {"d": "2022-01-18", "v": 1.87}, {"d": "2022-01-19", "v": 1.83}, {"d": "2022-01-20", "v": 1.83}, {"d": "2022-01-21", "v": 1.75}, {"d": "2022-01-24", "v": 1.75}, {"d": "2022-01-25", "v": 1.78}, {"d": "2022-01-26", "v": 1.85}, {"d": "2022-01-27", "v": 1.81}, {"d": "2022-01-28", "v": 1.78}, {"d": "2022-01-31", "v": 1.79}, {"d": "2022-02-01", "v": 1.81}, {"d": "2022-02-02", "v": 1.78}, {"d": "2022-02-03", "v": 1.82}, {"d": "2022-02-04", "v": 1.93}, {"d": "2022-02-07", "v": 1.92}, {"d": "2022-02-08", "v": 1.96}, {"d": "2022-02-09", "v": 1.94}, {"d": "2022-02-10", "v": 2.03}, {"d": "2022-02-11", "v": 1.92}, {"d": "2022-02-14", "v": 1.98}, {"d": "2022-02-15", "v": 2.05}, {"d": "2022-02-16", "v": 2.03}, {"d": "2022-02-17", "v": 1.97}, {"d": "2022-02-18", "v": 1.92}, {"d": "2022-02-22", "v": 1.94}, {"d": "2022-02-23", "v": 1.99}, {"d": "2022-02-24", "v": 1.96}, {"d": "2022-02-25", "v": 1.97}, {"d": "2022-02-28", "v": 1.83}, {"d": "2022-03-01", "v": 1.72}, {"d": "2022-03-02", "v": 1.86}, {"d": "2022-03-03", "v": 1.86}, {"d": "2022-03-04", "v": 1.74}, {"d": "2022-03-07", "v": 1.78}, {"d": "2022-03-08", "v": 1.86}, {"d": "2022-03-09", "v": 1.94}, {"d": "2022-03-10", "v": 1.98}, {"d": "2022-03-11", "v": 2.0}, {"d": "2022-03-14", "v": 2.14}, {"d": "2022-03-15", "v": 2.15}, {"d": "2022-03-16", "v": 2.19}, {"d": "2022-03-17", "v": 2.2}, {"d": "2022-03-18", "v": 2.14}, {"d": "2022-03-21", "v": 2.32}, {"d": "2022-03-22", "v": 2.38}, {"d": "2022-03-23", "v": 2.32}, {"d": "2022-03-24", "v": 2.34}, {"d": "2022-03-25", "v": 2.48}, {"d": "2022-03-28", "v": 2.46}, {"d": "2022-03-29", "v": 2.41}, {"d": "2022-03-30", "v": 2.35}, {"d": "2022-03-31", "v": 2.32}, {"d": "2022-04-01", "v": 2.39}, {"d": "2022-04-04", "v": 2.42}, {"d": "2022-04-05", "v": 2.54}, {"d": "2022-04-06", "v": 2.61}, {"d": "2022-04-07", "v": 2.66}, {"d": "2022-04-08", "v": 2.72}, {"d": "2022-04-11", "v": 2.79}, {"d": "2022-04-12", "v": 2.72}, {"d": "2022-04-13", "v": 2.7}, {"d": "2022-04-14", "v": 2.83}, {"d": "2022-04-18", "v": 2.85}, {"d": "2022-04-19", "v": 2.93}, {"d": "2022-04-20", "v": 2.85}, {"d": "2022-04-21", "v": 2.9}, {"d": "2022-04-22", "v": 2.9}, {"d": "2022-04-25", "v": 2.81}, {"d": "2022-04-26", "v": 2.77}, {"d": "2022-04-27", "v": 2.82}, {"d": "2022-04-28", "v": 2.85}, {"d": "2022-04-29", "v": 2.89}, {"d": "2022-05-02", "v": 2.99}, {"d": "2022-05-03", "v": 2.97}, {"d": "2022-05-04", "v": 2.93}, {"d": "2022-05-05", "v": 3.05}, {"d": "2022-05-06", "v": 3.12}, {"d": "2022-05-09", "v": 3.05}, {"d": "2022-05-10", "v": 2.99}, {"d": "2022-05-11", "v": 2.91}, {"d": "2022-05-12", "v": 2.84}, {"d": "2022-05-13", "v": 2.93}, {"d": "2022-05-16", "v": 2.88}, {"d": "2022-05-17", "v": 2.98}, {"d": "2022-05-18", "v": 2.89}, {"d": "2022-05-19", "v": 2.84}, {"d": "2022-05-20", "v": 2.78}, {"d": "2022-05-23", "v": 2.86}, {"d": "2022-05-24", "v": 2.76}, {"d": "2022-05-25", "v": 2.75}, {"d": "2022-05-26", "v": 2.75}, {"d": "2022-05-27", "v": 2.74}, {"d": "2022-05-31", "v": 2.85}, {"d": "2022-06-01", "v": 2.94}, {"d": "2022-06-02", "v": 2.92}, {"d": "2022-06-03", "v": 2.96}, {"d": "2022-06-06", "v": 3.04}, {"d": "2022-06-07", "v": 2.98}, {"d": "2022-06-08", "v": 3.03}, {"d": "2022-06-09", "v": 3.04}, {"d": "2022-06-10", "v": 3.15}, {"d": "2022-06-13", "v": 3.43}, {"d": "2022-06-14", "v": 3.49}, {"d": "2022-06-15", "v": 3.33}, {"d": "2022-06-16", "v": 3.28}, {"d": "2022-06-17", "v": 3.25}, {"d": "2022-06-21", "v": 3.31}, {"d": "2022-06-22", "v": 3.16}, {"d": "2022-06-23", "v": 3.09}, {"d": "2022-06-24", "v": 3.13}, {"d": "2022-06-27", "v": 3.2}, {"d": "2022-06-28", "v": 3.2}, {"d": "2022-06-29", "v": 3.1}, {"d": "2022-06-30", "v": 2.98}, {"d": "2022-07-01", "v": 2.88}, {"d": "2022-07-05", "v": 2.82}, {"d": "2022-07-06", "v": 2.93}, {"d": "2022-07-07", "v": 3.01}, {"d": "2022-07-08", "v": 3.09}, {"d": "2022-07-11", "v": 2.99}, {"d": "2022-07-12", "v": 2.96}, {"d": "2022-07-13", "v": 2.91}, {"d": "2022-07-14", "v": 2.96}, {"d": "2022-07-15", "v": 2.93}, {"d": "2022-07-18", "v": 2.96}, {"d": "2022-07-19", "v": 3.01}, {"d": "2022-07-20", "v": 3.04}, {"d": "2022-07-21", "v": 2.91}, {"d": "2022-07-22", "v": 2.77}, {"d": "2022-07-25", "v": 2.81}, {"d": "2022-07-26", "v": 2.81}, {"d": "2022-07-27", "v": 2.78}, {"d": "2022-07-28", "v": 2.68}, {"d": "2022-07-29", "v": 2.67}, {"d": "2022-08-01", "v": 2.6}, {"d": "2022-08-02", "v": 2.75}, {"d": "2022-08-03", "v": 2.73}, {"d": "2022-08-04", "v": 2.68}, {"d": "2022-08-05", "v": 2.83}, {"d": "2022-08-08", "v": 2.77}, {"d": "2022-08-09", "v": 2.8}, {"d": "2022-08-10", "v": 2.78}, {"d": "2022-08-11", "v": 2.87}, {"d": "2022-08-12", "v": 2.84}, {"d": "2022-08-15", "v": 2.79}, {"d": "2022-08-16", "v": 2.82}, {"d": "2022-08-17", "v": 2.89}, {"d": "2022-08-18", "v": 2.88}, {"d": "2022-08-19", "v": 2.98}, {"d": "2022-08-22", "v": 3.03}, {"d": "2022-08-23", "v": 3.05}, {"d": "2022-08-24", "v": 3.11}, {"d": "2022-08-25", "v": 3.03}, {"d": "2022-08-26", "v": 3.04}, {"d": "2022-08-29", "v": 3.12}, {"d": "2022-08-30", "v": 3.11}, {"d": "2022-08-31", "v": 3.15}, {"d": "2022-09-01", "v": 3.26}, {"d": "2022-09-02", "v": 3.2}, {"d": "2022-09-06", "v": 3.33}, {"d": "2022-09-07", "v": 3.27}, {"d": "2022-09-08", "v": 3.29}, {"d": "2022-09-09", "v": 3.33}, {"d": "2022-09-12", "v": 3.37}, {"d": "2022-09-13", "v": 3.42}, {"d": "2022-09-14", "v": 3.41}, {"d": "2022-09-15", "v": 3.45}, {"d": "2022-09-16", "v": 3.45}, {"d": "2022-09-19", "v": 3.49}, {"d": "2022-09-20", "v": 3.57}, {"d": "2022-09-21", "v": 3.51}, {"d": "2022-09-22", "v": 3.7}, {"d": "2022-09-23", "v": 3.69}, {"d": "2022-09-26", "v": 3.88}, {"d": "2022-09-27", "v": 3.97}, {"d": "2022-09-28", "v": 3.72}, {"d": "2022-09-29", "v": 3.76}, {"d": "2022-09-30", "v": 3.83}, {"d": "2022-10-03", "v": 3.67}, {"d": "2022-10-04", "v": 3.62}, {"d": "2022-10-05", "v": 3.76}, {"d": "2022-10-06", "v": 3.83}, {"d": "2022-10-07", "v": 3.89}, {"d": "2022-10-11", "v": 3.93}, {"d": "2022-10-12", "v": 3.91}, {"d": "2022-10-13", "v": 3.97}, {"d": "2022-10-14", "v": 4.0}, {"d": "2022-10-17", "v": 4.02}, {"d": "2022-10-18", "v": 4.01}, {"d": "2022-10-19", "v": 4.14}, {"d": "2022-10-20", "v": 4.24}, {"d": "2022-10-21", "v": 4.21}, {"d": "2022-10-24", "v": 4.25}, {"d": "2022-10-25", "v": 4.1}, {"d": "2022-10-26", "v": 4.04}, {"d": "2022-10-27", "v": 3.96}, {"d": "2022-10-28", "v": 4.02}, {"d": "2022-10-31", "v": 4.1}, {"d": "2022-11-01", "v": 4.07}, {"d": "2022-11-02", "v": 4.1}, {"d": "2022-11-03", "v": 4.14}, {"d": "2022-11-04", "v": 4.17}, {"d": "2022-11-07", "v": 4.22}, {"d": "2022-11-08", "v": 4.14}, {"d": "2022-11-09", "v": 4.12}, {"d": "2022-11-10", "v": 3.82}, {"d": "2022-11-14", "v": 3.88}, {"d": "2022-11-15", "v": 3.8}, {"d": "2022-11-16", "v": 3.67}, {"d": "2022-11-17", "v": 3.77}, {"d": "2022-11-18", "v": 3.82}, {"d": "2022-11-21", "v": 3.83}, {"d": "2022-11-22", "v": 3.76}, {"d": "2022-11-23", "v": 3.71}, {"d": "2022-11-25", "v": 3.68}, {"d": "2022-11-28", "v": 3.69}, {"d": "2022-11-29", "v": 3.75}, {"d": "2022-11-30", "v": 3.68}, {"d": "2022-12-01", "v": 3.53}, {"d": "2022-12-02", "v": 3.51}, {"d": "2022-12-05", "v": 3.6}, {"d": "2022-12-06", "v": 3.51}, {"d": "2022-12-07", "v": 3.42}, {"d": "2022-12-08", "v": 3.48}, {"d": "2022-12-09", "v": 3.57}, {"d": "2022-12-12", "v": 3.61}, {"d": "2022-12-13", "v": 3.51}, {"d": "2022-12-14", "v": 3.49}, {"d": "2022-12-15", "v": 3.44}, {"d": "2022-12-16", "v": 3.48}, {"d": "2022-12-19", "v": 3.57}, {"d": "2022-12-20", "v": 3.69}, {"d": "2022-12-21", "v": 3.68}, {"d": "2022-12-22", "v": 3.67}, {"d": "2022-12-23", "v": 3.75}, {"d": "2022-12-27", "v": 3.84}, {"d": "2022-12-28", "v": 3.88}, {"d": "2022-12-29", "v": 3.83}, {"d": "2022-12-30", "v": 3.88}, {"d": "2023-01-03", "v": 3.79}, {"d": "2023-01-04", "v": 3.69}, {"d": "2023-01-05", "v": 3.71}, {"d": "2023-01-06", "v": 3.55}, {"d": "2023-01-09", "v": 3.53}, {"d": "2023-01-10", "v": 3.61}, {"d": "2023-01-11", "v": 3.54}, {"d": "2023-01-12", "v": 3.43}, {"d": "2023-01-13", "v": 3.49}, {"d": "2023-01-17", "v": 3.53}, {"d": "2023-01-18", "v": 3.37}, {"d": "2023-01-19", "v": 3.39}, {"d": "2023-01-20", "v": 3.48}, {"d": "2023-01-23", "v": 3.52}, {"d": "2023-01-24", "v": 3.46}, {"d": "2023-01-25", "v": 3.46}, {"d": "2023-01-26", "v": 3.49}, {"d": "2023-01-27", "v": 3.52}, {"d": "2023-01-30", "v": 3.55}, {"d": "2023-01-31", "v": 3.52}, {"d": "2023-02-01", "v": 3.39}, {"d": "2023-02-02", "v": 3.4}, {"d": "2023-02-03", "v": 3.53}, {"d": "2023-02-06", "v": 3.63}, {"d": "2023-02-07", "v": 3.67}, {"d": "2023-02-08", "v": 3.63}, {"d": "2023-02-09", "v": 3.67}, {"d": "2023-02-10", "v": 3.74}, {"d": "2023-02-13", "v": 3.72}, {"d": "2023-02-14", "v": 3.77}, {"d": "2023-02-15", "v": 3.81}, {"d": "2023-02-16", "v": 3.86}, {"d": "2023-02-17", "v": 3.82}, {"d": "2023-02-21", "v": 3.95}, {"d": "2023-02-22", "v": 3.93}, {"d": "2023-02-23", "v": 3.88}, {"d": "2023-02-24", "v": 3.95}, {"d": "2023-02-27", "v": 3.92}, {"d": "2023-02-28", "v": 3.92}, {"d": "2023-03-01", "v": 4.01}, {"d": "2023-03-02", "v": 4.08}, {"d": "2023-03-03", "v": 3.97}, {"d": "2023-03-06", "v": 3.98}, {"d": "2023-03-07", "v": 3.97}, {"d": "2023-03-08", "v": 3.98}, {"d": "2023-03-09", "v": 3.93}, {"d": "2023-03-10", "v": 3.7}, {"d": "2023-03-13", "v": 3.55}, {"d": "2023-03-14", "v": 3.64}, {"d": "2023-03-15", "v": 3.51}, {"d": "2023-03-16", "v": 3.56}, {"d": "2023-03-17", "v": 3.39}, {"d": "2023-03-20", "v": 3.47}, {"d": "2023-03-21", "v": 3.59}, {"d": "2023-03-22", "v": 3.48}, {"d": "2023-03-23", "v": 3.38}, {"d": "2023-03-24", "v": 3.38}, {"d": "2023-03-27", "v": 3.53}, {"d": "2023-03-28", "v": 3.55}, {"d": "2023-03-29", "v": 3.57}, {"d": "2023-03-30", "v": 3.55}, {"d": "2023-03-31", "v": 3.48}, {"d": "2023-04-03", "v": 3.43}, {"d": "2023-04-04", "v": 3.35}, {"d": "2023-04-05", "v": 3.3}, {"d": "2023-04-06", "v": 3.3}, {"d": "2023-04-07", "v": 3.39}, {"d": "2023-04-10", "v": 3.41}, {"d": "2023-04-11", "v": 3.43}, {"d": "2023-04-12", "v": 3.41}, {"d": "2023-04-13", "v": 3.45}, {"d": "2023-04-14", "v": 3.52}, {"d": "2023-04-17", "v": 3.6}, {"d": "2023-04-18", "v": 3.58}, {"d": "2023-04-19", "v": 3.6}, {"d": "2023-04-20", "v": 3.54}, {"d": "2023-04-21", "v": 3.57}, {"d": "2023-04-24", "v": 3.52}, {"d": "2023-04-25", "v": 3.4}, {"d": "2023-04-26", "v": 3.43}, {"d": "2023-04-27", "v": 3.53}, {"d": "2023-04-28", "v": 3.44}, {"d": "2023-05-01", "v": 3.59}, {"d": "2023-05-02", "v": 3.44}, {"d": "2023-05-03", "v": 3.38}, {"d": "2023-05-04", "v": 3.37}, {"d": "2023-05-05", "v": 3.44}, {"d": "2023-05-08", "v": 3.52}, {"d": "2023-05-09", "v": 3.53}, {"d": "2023-05-10", "v": 3.43}, {"d": "2023-05-11", "v": 3.39}, {"d": "2023-05-12", "v": 3.46}, {"d": "2023-05-15", "v": 3.5}, {"d": "2023-05-16", "v": 3.54}, {"d": "2023-05-17", "v": 3.57}, {"d": "2023-05-18", "v": 3.65}, {"d": "2023-05-19", "v": 3.7}, {"d": "2023-05-22", "v": 3.72}, {"d": "2023-05-23", "v": 3.7}, {"d": "2023-05-24", "v": 3.73}, {"d": "2023-05-25", "v": 3.83}, {"d": "2023-05-26", "v": 3.8}, {"d": "2023-05-30", "v": 3.69}, {"d": "2023-05-31", "v": 3.64}, {"d": "2023-06-01", "v": 3.61}, {"d": "2023-06-02", "v": 3.69}, {"d": "2023-06-05", "v": 3.69}, {"d": "2023-06-06", "v": 3.7}, {"d": "2023-06-07", "v": 3.79}, {"d": "2023-06-08", "v": 3.73}, {"d": "2023-06-09", "v": 3.75}, {"d": "2023-06-12", "v": 3.73}, {"d": "2023-06-13", "v": 3.84}, {"d": "2023-06-14", "v": 3.83}, {"d": "2023-06-15", "v": 3.72}, {"d": "2023-06-16", "v": 3.77}, {"d": "2023-06-20", "v": 3.74}, {"d": "2023-06-21", "v": 3.72}, {"d": "2023-06-22", "v": 3.8}, {"d": "2023-06-23", "v": 3.74}, {"d": "2023-06-26", "v": 3.72}, {"d": "2023-06-27", "v": 3.77}, {"d": "2023-06-28", "v": 3.71}, {"d": "2023-06-29", "v": 3.85}, {"d": "2023-06-30", "v": 3.81}, {"d": "2023-07-03", "v": 3.86}, {"d": "2023-07-05", "v": 3.95}, {"d": "2023-07-06", "v": 4.05}, {"d": "2023-07-07", "v": 4.06}, {"d": "2023-07-10", "v": 4.01}, {"d": "2023-07-11", "v": 3.99}, {"d": "2023-07-12", "v": 3.86}, {"d": "2023-07-13", "v": 3.76}, {"d": "2023-07-14", "v": 3.83}, {"d": "2023-07-17", "v": 3.81}, {"d": "2023-07-18", "v": 3.8}, {"d": "2023-07-19", "v": 3.75}, {"d": "2023-07-20", "v": 3.85}, {"d": "2023-07-21", "v": 3.84}, {"d": "2023-07-24", "v": 3.86}, {"d": "2023-07-25", "v": 3.91}, {"d": "2023-07-26", "v": 3.86}, {"d": "2023-07-27", "v": 4.01}, {"d": "2023-07-28", "v": 3.96}, {"d": "2023-07-31", "v": 3.97}, {"d": "2023-08-01", "v": 4.05}, {"d": "2023-08-02", "v": 4.08}, {"d": "2023-08-03", "v": 4.2}, {"d": "2023-08-04", "v": 4.05}, {"d": "2023-08-07", "v": 4.09}, {"d": "2023-08-08", "v": 4.02}, {"d": "2023-08-09", "v": 4.0}, {"d": "2023-08-10", "v": 4.09}, {"d": "2023-08-11", "v": 4.16}, {"d": "2023-08-14", "v": 4.19}, {"d": "2023-08-15", "v": 4.21}, {"d": "2023-08-16", "v": 4.28}, {"d": "2023-08-17", "v": 4.3}, {"d": "2023-08-18", "v": 4.26}, {"d": "2023-08-21", "v": 4.34}, {"d": "2023-08-22", "v": 4.34}, {"d": "2023-08-23", "v": 4.19}, {"d": "2023-08-24", "v": 4.23}, {"d": "2023-08-25", "v": 4.25}, {"d": "2023-08-28", "v": 4.2}, {"d": "2023-08-29", "v": 4.12}, {"d": "2023-08-30", "v": 4.12}, {"d": "2023-08-31", "v": 4.09}, {"d": "2023-09-01", "v": 4.18}, {"d": "2023-09-05", "v": 4.27}, {"d": "2023-09-06", "v": 4.3}, {"d": "2023-09-07", "v": 4.27}, {"d": "2023-09-08", "v": 4.26}, {"d": "2023-09-11", "v": 4.29}, {"d": "2023-09-12", "v": 4.27}, {"d": "2023-09-13", "v": 4.25}, {"d": "2023-09-14", "v": 4.29}, {"d": "2023-09-15", "v": 4.33}, {"d": "2023-09-18", "v": 4.32}, {"d": "2023-09-19", "v": 4.37}, {"d": "2023-09-20", "v": 4.35}, {"d": "2023-09-21", "v": 4.49}, {"d": "2023-09-22", "v": 4.44}, {"d": "2023-09-25", "v": 4.55}, {"d": "2023-09-26", "v": 4.56}, {"d": "2023-09-27", "v": 4.61}, {"d": "2023-09-28", "v": 4.59}, {"d": "2023-09-29", "v": 4.59}, {"d": "2023-10-02", "v": 4.69}, {"d": "2023-10-03", "v": 4.81}, {"d": "2023-10-04", "v": 4.73}, {"d": "2023-10-05", "v": 4.72}, {"d": "2023-10-06", "v": 4.78}, {"d": "2023-10-10", "v": 4.66}, {"d": "2023-10-11", "v": 4.58}, {"d": "2023-10-12", "v": 4.7}, {"d": "2023-10-13", "v": 4.63}, {"d": "2023-10-16", "v": 4.71}, {"d": "2023-10-17", "v": 4.83}, {"d": "2023-10-18", "v": 4.91}, {"d": "2023-10-19", "v": 4.98}, {"d": "2023-10-20", "v": 4.93}, {"d": "2023-10-23", "v": 4.86}, {"d": "2023-10-24", "v": 4.83}, {"d": "2023-10-25", "v": 4.95}, {"d": "2023-10-26", "v": 4.86}, {"d": "2023-10-27", "v": 4.84}, {"d": "2023-10-30", "v": 4.88}, {"d": "2023-10-31", "v": 4.88}, {"d": "2023-11-01", "v": 4.77}, {"d": "2023-11-02", "v": 4.67}, {"d": "2023-11-03", "v": 4.57}, {"d": "2023-11-06", "v": 4.67}, {"d": "2023-11-07", "v": 4.58}, {"d": "2023-11-08", "v": 4.49}, {"d": "2023-11-09", "v": 4.62}, {"d": "2023-11-10", "v": 4.61}, {"d": "2023-11-13", "v": 4.63}, {"d": "2023-11-14", "v": 4.44}, {"d": "2023-11-15", "v": 4.53}, {"d": "2023-11-16", "v": 4.45}, {"d": "2023-11-17", "v": 4.44}, {"d": "2023-11-20", "v": 4.42}, {"d": "2023-11-21", "v": 4.41}, {"d": "2023-11-22", "v": 4.42}, {"d": "2023-11-24", "v": 4.47}, {"d": "2023-11-27", "v": 4.39}, {"d": "2023-11-28", "v": 4.34}, {"d": "2023-11-29", "v": 4.27}, {"d": "2023-11-30", "v": 4.37}, {"d": "2023-12-01", "v": 4.22}, {"d": "2023-12-04", "v": 4.28}, {"d": "2023-12-05", "v": 4.18}, {"d": "2023-12-06", "v": 4.12}, {"d": "2023-12-07", "v": 4.14}, {"d": "2023-12-08", "v": 4.23}, {"d": "2023-12-11", "v": 4.23}, {"d": "2023-12-12", "v": 4.2}, {"d": "2023-12-13", "v": 4.04}, {"d": "2023-12-14", "v": 3.92}, {"d": "2023-12-15", "v": 3.91}, {"d": "2023-12-18", "v": 3.95}, {"d": "2023-12-19", "v": 3.93}, {"d": "2023-12-20", "v": 3.86}, {"d": "2023-12-21", "v": 3.89}, {"d": "2023-12-22", "v": 3.9}, {"d": "2023-12-26", "v": 3.89}, {"d": "2023-12-27", "v": 3.79}, {"d": "2023-12-28", "v": 3.84}, {"d": "2023-12-29", "v": 3.88}, {"d": "2024-01-02", "v": 3.95}, {"d": "2024-01-03", "v": 3.91}, {"d": "2024-01-04", "v": 3.99}, {"d": "2024-01-05", "v": 4.05}, {"d": "2024-01-08", "v": 4.01}, {"d": "2024-01-09", "v": 4.02}, {"d": "2024-01-10", "v": 4.04}, {"d": "2024-01-11", "v": 3.98}, {"d": "2024-01-12", "v": 3.96}, {"d": "2024-01-16", "v": 4.07}, {"d": "2024-01-17", "v": 4.1}, {"d": "2024-01-18", "v": 4.14}, {"d": "2024-01-19", "v": 4.15}, {"d": "2024-01-22", "v": 4.11}, {"d": "2024-01-23", "v": 4.14}, {"d": "2024-01-24", "v": 4.18}, {"d": "2024-01-25", "v": 4.14}, {"d": "2024-01-26", "v": 4.15}, {"d": "2024-01-29", "v": 4.08}, {"d": "2024-01-30", "v": 4.06}, {"d": "2024-01-31", "v": 3.99}, {"d": "2024-02-01", "v": 3.87}, {"d": "2024-02-02", "v": 4.03}, {"d": "2024-02-05", "v": 4.17}, {"d": "2024-02-06", "v": 4.09}, {"d": "2024-02-07", "v": 4.09}, {"d": "2024-02-08", "v": 4.15}, {"d": "2024-02-09", "v": 4.17}, {"d": "2024-02-12", "v": 4.17}, {"d": "2024-02-13", "v": 4.31}, {"d": "2024-02-14", "v": 4.27}, {"d": "2024-02-15", "v": 4.24}, {"d": "2024-02-16", "v": 4.3}, {"d": "2024-02-20", "v": 4.27}, {"d": "2024-02-21", "v": 4.32}, {"d": "2024-02-22", "v": 4.33}, {"d": "2024-02-23", "v": 4.26}, {"d": "2024-02-26", "v": 4.28}, {"d": "2024-02-27", "v": 4.31}, {"d": "2024-02-28", "v": 4.27}, {"d": "2024-02-29", "v": 4.25}, {"d": "2024-03-01", "v": 4.19}, {"d": "2024-03-04", "v": 4.22}, {"d": "2024-03-05", "v": 4.13}, {"d": "2024-03-06", "v": 4.11}, {"d": "2024-03-07", "v": 4.09}, {"d": "2024-03-08", "v": 4.09}, {"d": "2024-03-11", "v": 4.1}, {"d": "2024-03-12", "v": 4.16}, {"d": "2024-03-13", "v": 4.19}, {"d": "2024-03-14", "v": 4.29}, {"d": "2024-03-15", "v": 4.31}, {"d": "2024-03-18", "v": 4.34}, {"d": "2024-03-19", "v": 4.3}, {"d": "2024-03-20", "v": 4.27}, {"d": "2024-03-21", "v": 4.27}, {"d": "2024-03-22", "v": 4.22}, {"d": "2024-03-25", "v": 4.25}, {"d": "2024-03-26", "v": 4.24}, {"d": "2024-03-27", "v": 4.2}, {"d": "2024-03-28", "v": 4.2}, {"d": "2024-04-01", "v": 4.33}, {"d": "2024-04-02", "v": 4.36}, {"d": "2024-04-03", "v": 4.36}, {"d": "2024-04-04", "v": 4.31}, {"d": "2024-04-05", "v": 4.39}, {"d": "2024-04-08", "v": 4.42}, {"d": "2024-04-09", "v": 4.36}, {"d": "2024-04-10", "v": 4.55}, {"d": "2024-04-11", "v": 4.56}, {"d": "2024-04-12", "v": 4.5}, {"d": "2024-04-15", "v": 4.63}, {"d": "2024-04-16", "v": 4.67}, {"d": "2024-04-17", "v": 4.59}, {"d": "2024-04-18", "v": 4.64}, {"d": "2024-04-19", "v": 4.62}, {"d": "2024-04-22", "v": 4.62}, {"d": "2024-04-23", "v": 4.61}, {"d": "2024-04-24", "v": 4.65}, {"d": "2024-04-25", "v": 4.7}, {"d": "2024-04-26", "v": 4.67}, {"d": "2024-04-29", "v": 4.63}, {"d": "2024-04-30", "v": 4.69}, {"d": "2024-05-01", "v": 4.63}, {"d": "2024-05-02", "v": 4.58}, {"d": "2024-05-03", "v": 4.5}, {"d": "2024-05-06", "v": 4.49}, {"d": "2024-05-07", "v": 4.47}, {"d": "2024-05-08", "v": 4.48}, {"d": "2024-05-09", "v": 4.45}, {"d": "2024-05-10", "v": 4.5}, {"d": "2024-05-13", "v": 4.48}, {"d": "2024-05-14", "v": 4.45}, {"d": "2024-05-15", "v": 4.36}, {"d": "2024-05-16", "v": 4.38}, {"d": "2024-05-17", "v": 4.42}, {"d": "2024-05-20", "v": 4.44}, {"d": "2024-05-21", "v": 4.41}, {"d": "2024-05-22", "v": 4.43}, {"d": "2024-05-23", "v": 4.47}, {"d": "2024-05-24", "v": 4.46}, {"d": "2024-05-28", "v": 4.54}, {"d": "2024-05-29", "v": 4.61}, {"d": "2024-05-30", "v": 4.55}, {"d": "2024-05-31", "v": 4.51}, {"d": "2024-06-03", "v": 4.41}, {"d": "2024-06-04", "v": 4.33}, {"d": "2024-06-05", "v": 4.29}, {"d": "2024-06-06", "v": 4.28}, {"d": "2024-06-07", "v": 4.43}, {"d": "2024-06-10", "v": 4.47}, {"d": "2024-06-11", "v": 4.39}, {"d": "2024-06-12", "v": 4.31}, {"d": "2024-06-13", "v": 4.24}, {"d": "2024-06-14", "v": 4.2}, {"d": "2024-06-17", "v": 4.28}, {"d": "2024-06-18", "v": 4.22}, {"d": "2024-06-20", "v": 4.25}, {"d": "2024-06-21", "v": 4.25}, {"d": "2024-06-24", "v": 4.25}, {"d": "2024-06-25", "v": 4.23}, {"d": "2024-06-26", "v": 4.32}, {"d": "2024-06-27", "v": 4.29}, {"d": "2024-06-28", "v": 4.36}, {"d": "2024-07-01", "v": 4.48}, {"d": "2024-07-02", "v": 4.43}, {"d": "2024-07-03", "v": 4.36}, {"d": "2024-07-05", "v": 4.28}, {"d": "2024-07-08", "v": 4.28}, {"d": "2024-07-09", "v": 4.3}, {"d": "2024-07-10", "v": 4.28}, {"d": "2024-07-11", "v": 4.2}, {"d": "2024-07-12", "v": 4.18}, {"d": "2024-07-15", "v": 4.23}, {"d": "2024-07-16", "v": 4.17}, {"d": "2024-07-17", "v": 4.16}, {"d": "2024-07-18", "v": 4.2}, {"d": "2024-07-19", "v": 4.25}, {"d": "2024-07-22", "v": 4.26}, {"d": "2024-07-23", "v": 4.25}, {"d": "2024-07-24", "v": 4.28}, {"d": "2024-07-25", "v": 4.27}, {"d": "2024-07-26", "v": 4.2}, {"d": "2024-07-29", "v": 4.17}, {"d": "2024-07-30", "v": 4.15}, {"d": "2024-07-31", "v": 4.09}, {"d": "2024-08-01", "v": 3.99}, {"d": "2024-08-02", "v": 3.8}, {"d": "2024-08-05", "v": 3.78}, {"d": "2024-08-06", "v": 3.9}, {"d": "2024-08-07", "v": 3.96}, {"d": "2024-08-08", "v": 3.99}, {"d": "2024-08-09", "v": 3.94}, {"d": "2024-08-12", "v": 3.9}, {"d": "2024-08-13", "v": 3.85}, {"d": "2024-08-14", "v": 3.83}, {"d": "2024-08-15", "v": 3.92}, {"d": "2024-08-16", "v": 3.89}, {"d": "2024-08-19", "v": 3.86}, {"d": "2024-08-20", "v": 3.82}, {"d": "2024-08-21", "v": 3.79}, {"d": "2024-08-22", "v": 3.86}, {"d": "2024-08-23", "v": 3.81}, {"d": "2024-08-26", "v": 3.82}, {"d": "2024-08-27", "v": 3.83}, {"d": "2024-08-28", "v": 3.84}, {"d": "2024-08-29", "v": 3.87}, {"d": "2024-08-30", "v": 3.91}, {"d": "2024-09-03", "v": 3.84}, {"d": "2024-09-04", "v": 3.77}, {"d": "2024-09-05", "v": 3.73}, {"d": "2024-09-06", "v": 3.72}, {"d": "2024-09-09", "v": 3.7}, {"d": "2024-09-10", "v": 3.65}, {"d": "2024-09-11", "v": 3.65}, {"d": "2024-09-12", "v": 3.68}, {"d": "2024-09-13", "v": 3.66}, {"d": "2024-09-16", "v": 3.63}, {"d": "2024-09-17", "v": 3.65}, {"d": "2024-09-18", "v": 3.7}, {"d": "2024-09-19", "v": 3.73}, {"d": "2024-09-20", "v": 3.73}, {"d": "2024-09-23", "v": 3.75}, {"d": "2024-09-24", "v": 3.74}, {"d": "2024-09-25", "v": 3.79}, {"d": "2024-09-26", "v": 3.79}, {"d": "2024-09-27", "v": 3.75}, {"d": "2024-09-30", "v": 3.81}, {"d": "2024-10-01", "v": 3.74}, {"d": "2024-10-02", "v": 3.79}, {"d": "2024-10-03", "v": 3.85}, {"d": "2024-10-04", "v": 3.98}, {"d": "2024-10-07", "v": 4.03}, {"d": "2024-10-08", "v": 4.04}, {"d": "2024-10-09", "v": 4.06}, {"d": "2024-10-10", "v": 4.09}, {"d": "2024-10-11", "v": 4.08}, {"d": "2024-10-15", "v": 4.03}, {"d": "2024-10-16", "v": 4.02}, {"d": "2024-10-17", "v": 4.09}, {"d": "2024-10-18", "v": 4.08}, {"d": "2024-10-21", "v": 4.19}, {"d": "2024-10-22", "v": 4.2}, {"d": "2024-10-23", "v": 4.24}, {"d": "2024-10-24", "v": 4.21}, {"d": "2024-10-25", "v": 4.25}, {"d": "2024-10-28", "v": 4.28}, {"d": "2024-10-29", "v": 4.28}, {"d": "2024-10-30", "v": 4.29}, {"d": "2024-10-31", "v": 4.28}, {"d": "2024-11-01", "v": 4.37}, {"d": "2024-11-04", "v": 4.31}, {"d": "2024-11-05", "v": 4.26}, {"d": "2024-11-06", "v": 4.42}, {"d": "2024-11-07", "v": 4.31}, {"d": "2024-11-08", "v": 4.3}, {"d": "2024-11-12", "v": 4.43}, {"d": "2024-11-13", "v": 4.44}, {"d": "2024-11-14", "v": 4.43}, {"d": "2024-11-15", "v": 4.43}, {"d": "2024-11-18", "v": 4.42}, {"d": "2024-11-19", "v": 4.39}, {"d": "2024-11-20", "v": 4.41}, {"d": "2024-11-21", "v": 4.43}, {"d": "2024-11-22", "v": 4.41}, {"d": "2024-11-25", "v": 4.27}, {"d": "2024-11-26", "v": 4.3}, {"d": "2024-11-27", "v": 4.25}, {"d": "2024-11-29", "v": 4.18}, {"d": "2024-12-02", "v": 4.19}, {"d": "2024-12-03", "v": 4.23}, {"d": "2024-12-04", "v": 4.19}, {"d": "2024-12-05", "v": 4.17}, {"d": "2024-12-06", "v": 4.15}, {"d": "2024-12-09", "v": 4.2}, {"d": "2024-12-10", "v": 4.22}, {"d": "2024-12-11", "v": 4.26}, {"d": "2024-12-12", "v": 4.32}, {"d": "2024-12-13", "v": 4.4}, {"d": "2024-12-16", "v": 4.39}, {"d": "2024-12-17", "v": 4.4}, {"d": "2024-12-18", "v": 4.5}, {"d": "2024-12-19", "v": 4.57}, {"d": "2024-12-20", "v": 4.52}, {"d": "2024-12-23", "v": 4.59}, {"d": "2024-12-24", "v": 4.59}, {"d": "2024-12-26", "v": 4.58}, {"d": "2024-12-27", "v": 4.62}, {"d": "2024-12-30", "v": 4.55}, {"d": "2024-12-31", "v": 4.58}, {"d": "2025-01-02", "v": 4.57}, {"d": "2025-01-03", "v": 4.6}, {"d": "2025-01-06", "v": 4.62}, {"d": "2025-01-07", "v": 4.67}, {"d": "2025-01-08", "v": 4.67}, {"d": "2025-01-09", "v": 4.68}, {"d": "2025-01-10", "v": 4.77}, {"d": "2025-01-13", "v": 4.79}, {"d": "2025-01-14", "v": 4.78}, {"d": "2025-01-15", "v": 4.66}, {"d": "2025-01-16", "v": 4.61}, {"d": "2025-01-17", "v": 4.61}, {"d": "2025-01-21", "v": 4.57}, {"d": "2025-01-22", "v": 4.6}, {"d": "2025-01-23", "v": 4.65}, {"d": "2025-01-24", "v": 4.63}, {"d": "2025-01-27", "v": 4.53}, {"d": "2025-01-28", "v": 4.55}, {"d": "2025-01-29", "v": 4.55}, {"d": "2025-01-30", "v": 4.52}, {"d": "2025-01-31", "v": 4.58}, {"d": "2025-02-03", "v": 4.54}, {"d": "2025-02-04", "v": 4.52}, {"d": "2025-02-05", "v": 4.43}, {"d": "2025-02-06", "v": 4.45}, {"d": "2025-02-07", "v": 4.49}, {"d": "2025-02-10", "v": 4.51}, {"d": "2025-02-11", "v": 4.54}, {"d": "2025-02-12", "v": 4.62}, {"d": "2025-02-13", "v": 4.52}, {"d": "2025-02-14", "v": 4.47}, {"d": "2025-02-18", "v": 4.55}, {"d": "2025-02-19", "v": 4.53}, {"d": "2025-02-20", "v": 4.5}, {"d": "2025-02-21", "v": 4.42}, {"d": "2025-02-24", "v": 4.4}, {"d": "2025-02-25", "v": 4.3}, {"d": "2025-02-26", "v": 4.25}, {"d": "2025-02-27", "v": 4.29}, {"d": "2025-02-28", "v": 4.24}, {"d": "2025-03-03", "v": 4.16}, {"d": "2025-03-04", "v": 4.22}, {"d": "2025-03-05", "v": 4.28}, {"d": "2025-03-06", "v": 4.29}, {"d": "2025-03-07", "v": 4.32}, {"d": "2025-03-10", "v": 4.22}, {"d": "2025-03-11", "v": 4.28}, {"d": "2025-03-12", "v": 4.32}, {"d": "2025-03-13", "v": 4.27}, {"d": "2025-03-14", "v": 4.31}, {"d": "2025-03-17", "v": 4.31}, {"d": "2025-03-18", "v": 4.29}, {"d": "2025-03-19", "v": 4.25}, {"d": "2025-03-20", "v": 4.24}, {"d": "2025-03-21", "v": 4.25}, {"d": "2025-03-24", "v": 4.34}, {"d": "2025-03-25", "v": 4.31}, {"d": "2025-03-26", "v": 4.35}, {"d": "2025-03-27", "v": 4.38}, {"d": "2025-03-28", "v": 4.27}, {"d": "2025-03-31", "v": 4.23}, {"d": "2025-04-01", "v": 4.17}, {"d": "2025-04-02", "v": 4.2}, {"d": "2025-04-03", "v": 4.06}, {"d": "2025-04-04", "v": 4.01}, {"d": "2025-04-07", "v": 4.15}, {"d": "2025-04-08", "v": 4.26}, {"d": "2025-04-09", "v": 4.34}, {"d": "2025-04-10", "v": 4.4}, {"d": "2025-04-11", "v": 4.48}, {"d": "2025-04-14", "v": 4.38}, {"d": "2025-04-15", "v": 4.35}, {"d": "2025-04-16", "v": 4.29}, {"d": "2025-04-17", "v": 4.34}, {"d": "2025-04-21", "v": 4.42}, {"d": "2025-04-22", "v": 4.41}, {"d": "2025-04-23", "v": 4.4}, {"d": "2025-04-24", "v": 4.32}, {"d": "2025-04-25", "v": 4.29}, {"d": "2025-04-28", "v": 4.23}, {"d": "2025-04-29", "v": 4.19}, {"d": "2025-04-30", "v": 4.17}, {"d": "2025-05-01", "v": 4.25}, {"d": "2025-05-02", "v": 4.33}, {"d": "2025-05-05", "v": 4.36}, {"d": "2025-05-06", "v": 4.3}, {"d": "2025-05-07", "v": 4.26}, {"d": "2025-05-08", "v": 4.37}, {"d": "2025-05-09", "v": 4.37}, {"d": "2025-05-12", "v": 4.45}, {"d": "2025-05-13", "v": 4.49}, {"d": "2025-05-14", "v": 4.53}, {"d": "2025-05-15", "v": 4.45}, {"d": "2025-05-16", "v": 4.43}, {"d": "2025-05-19", "v": 4.46}, {"d": "2025-05-20", "v": 4.48}, {"d": "2025-05-21", "v": 4.58}, {"d": "2025-05-22", "v": 4.54}, {"d": "2025-05-23", "v": 4.51}, {"d": "2025-05-27", "v": 4.43}, {"d": "2025-05-28", "v": 4.47}, {"d": "2025-05-29", "v": 4.43}, {"d": "2025-05-30", "v": 4.41}, {"d": "2025-06-02", "v": 4.46}, {"d": "2025-06-03", "v": 4.46}, {"d": "2025-06-04", "v": 4.37}, {"d": "2025-06-05", "v": 4.4}, {"d": "2025-06-06", "v": 4.51}, {"d": "2025-06-09", "v": 4.49}, {"d": "2025-06-10", "v": 4.47}, {"d": "2025-06-11", "v": 4.41}, {"d": "2025-06-12", "v": 4.36}, {"d": "2025-06-13", "v": 4.41}, {"d": "2025-06-16", "v": 4.46}, {"d": "2025-06-17", "v": 4.39}, {"d": "2025-06-18", "v": 4.38}, {"d": "2025-06-20", "v": 4.38}, {"d": "2025-06-23", "v": 4.34}, {"d": "2025-06-24", "v": 4.3}, {"d": "2025-06-25", "v": 4.29}, {"d": "2025-06-26", "v": 4.26}, {"d": "2025-06-27", "v": 4.29}, {"d": "2025-06-30", "v": 4.24}, {"d": "2025-07-01", "v": 4.26}, {"d": "2025-07-02", "v": 4.3}, {"d": "2025-07-03", "v": 4.35}, {"d": "2025-07-07", "v": 4.4}, {"d": "2025-07-08", "v": 4.42}, {"d": "2025-07-09", "v": 4.34}, {"d": "2025-07-10", "v": 4.35}, {"d": "2025-07-11", "v": 4.43}, {"d": "2025-07-14", "v": 4.43}, {"d": "2025-07-15", "v": 4.5}, {"d": "2025-07-16", "v": 4.46}, {"d": "2025-07-17", "v": 4.47}, {"d": "2025-07-18", "v": 4.44}, {"d": "2025-07-21", "v": 4.38}, {"d": "2025-07-22", "v": 4.35}, {"d": "2025-07-23", "v": 4.4}, {"d": "2025-07-24", "v": 4.43}, {"d": "2025-07-25", "v": 4.4}, {"d": "2025-07-28", "v": 4.42}, {"d": "2025-07-29", "v": 4.34}, {"d": "2025-07-30", "v": 4.38}, {"d": "2025-07-31", "v": 4.37}, {"d": "2025-08-01", "v": 4.23}, {"d": "2025-08-04", "v": 4.22}, {"d": "2025-08-05", "v": 4.22}, {"d": "2025-08-06", "v": 4.22}, {"d": "2025-08-07", "v": 4.23}, {"d": "2025-08-08", "v": 4.27}, {"d": "2025-08-11", "v": 4.27}, {"d": "2025-08-12", "v": 4.29}, {"d": "2025-08-13", "v": 4.24}, {"d": "2025-08-14", "v": 4.29}, {"d": "2025-08-15", "v": 4.33}, {"d": "2025-08-18", "v": 4.34}, {"d": "2025-08-19", "v": 4.3}, {"d": "2025-08-20", "v": 4.29}, {"d": "2025-08-21", "v": 4.33}, {"d": "2025-08-22", "v": 4.26}, {"d": "2025-08-25", "v": 4.28}, {"d": "2025-08-26", "v": 4.26}, {"d": "2025-08-27", "v": 4.24}, {"d": "2025-08-28", "v": 4.22}, {"d": "2025-08-29", "v": 4.23}, {"d": "2025-09-02", "v": 4.28}, {"d": "2025-09-03", "v": 4.22}, {"d": "2025-09-04", "v": 4.17}, {"d": "2025-09-05", "v": 4.1}, {"d": "2025-09-08", "v": 4.05}, {"d": "2025-09-09", "v": 4.08}, {"d": "2025-09-10", "v": 4.04}, {"d": "2025-09-11", "v": 4.01}, {"d": "2025-09-12", "v": 4.06}, {"d": "2025-09-15", "v": 4.05}, {"d": "2025-09-16", "v": 4.04}, {"d": "2025-09-17", "v": 4.06}, {"d": "2025-09-18", "v": 4.11}, {"d": "2025-09-19", "v": 4.14}, {"d": "2025-09-22", "v": 4.15}, {"d": "2025-09-23", "v": 4.12}, {"d": "2025-09-24", "v": 4.16}, {"d": "2025-09-25", "v": 4.18}, {"d": "2025-09-26", "v": 4.2}, {"d": "2025-09-29", "v": 4.15}, {"d": "2025-09-30", "v": 4.16}, {"d": "2025-10-01", "v": 4.12}, {"d": "2025-10-02", "v": 4.1}, {"d": "2025-10-03", "v": 4.13}, {"d": "2025-10-06", "v": 4.18}, {"d": "2025-10-07", "v": 4.14}, {"d": "2025-10-08", "v": 4.13}, {"d": "2025-10-09", "v": 4.14}, {"d": "2025-10-10", "v": 4.05}, {"d": "2025-10-14", "v": 4.03}, {"d": "2025-10-15", "v": 4.05}, {"d": "2025-10-16", "v": 3.99}, {"d": "2025-10-17", "v": 4.02}, {"d": "2025-10-20", "v": 4.0}, {"d": "2025-10-21", "v": 3.98}, {"d": "2025-10-22", "v": 3.97}, {"d": "2025-10-23", "v": 4.01}, {"d": "2025-10-24", "v": 4.02}, {"d": "2025-10-27", "v": 4.01}, {"d": "2025-10-28", "v": 3.99}, {"d": "2025-10-29", "v": 4.08}, {"d": "2025-10-30", "v": 4.11}, {"d": "2025-10-31", "v": 4.11}, {"d": "2025-11-03", "v": 4.13}, {"d": "2025-11-04", "v": 4.1}, {"d": "2025-11-05", "v": 4.17}, {"d": "2025-11-06", "v": 4.11}, {"d": "2025-11-07", "v": 4.11}, {"d": "2025-11-10", "v": 4.13}, {"d": "2025-11-12", "v": 4.08}, {"d": "2025-11-13", "v": 4.11}, {"d": "2025-11-14", "v": 4.14}, {"d": "2025-11-17", "v": 4.13}, {"d": "2025-11-18", "v": 4.12}, {"d": "2025-11-19", "v": 4.13}, {"d": "2025-11-20", "v": 4.1}, {"d": "2025-11-21", "v": 4.06}, {"d": "2025-11-24", "v": 4.04}, {"d": "2025-11-25", "v": 4.01}, {"d": "2025-11-26", "v": 4.0}, {"d": "2025-11-28", "v": 4.02}, {"d": "2025-12-01", "v": 4.09}, {"d": "2025-12-02", "v": 4.09}, {"d": "2025-12-03", "v": 4.06}, {"d": "2025-12-04", "v": 4.11}, {"d": "2025-12-05", "v": 4.14}, {"d": "2025-12-08", "v": 4.17}, {"d": "2025-12-09", "v": 4.18}, {"d": "2025-12-10", "v": 4.13}, {"d": "2025-12-11", "v": 4.14}, {"d": "2025-12-12", "v": 4.19}, {"d": "2025-12-15", "v": 4.18}, {"d": "2025-12-16", "v": 4.15}, {"d": "2025-12-17", "v": 4.16}, {"d": "2025-12-18", "v": 4.12}, {"d": "2025-12-19", "v": 4.16}, {"d": "2025-12-22", "v": 4.17}, {"d": "2025-12-23", "v": 4.18}, {"d": "2025-12-24", "v": 4.15}, {"d": "2025-12-26", "v": 4.14}, {"d": "2025-12-29", "v": 4.12}, {"d": "2025-12-30", "v": 4.14}, {"d": "2025-12-31", "v": 4.18}, {"d": "2026-01-02", "v": 4.19}, {"d": "2026-01-05", "v": 4.17}, {"d": "2026-01-06", "v": 4.18}, {"d": "2026-01-07", "v": 4.15}, {"d": "2026-01-08", "v": 4.19}, {"d": "2026-01-09", "v": 4.18}, {"d": "2026-01-12", "v": 4.19}, {"d": "2026-01-13", "v": 4.18}, {"d": "2026-01-14", "v": 4.15}, {"d": "2026-01-15", "v": 4.17}, {"d": "2026-01-16", "v": 4.24}, {"d": "2026-01-20", "v": 4.3}, {"d": "2026-01-21", "v": 4.26}, {"d": "2026-01-22", "v": 4.26}, {"d": "2026-01-23", "v": 4.24}, {"d": "2026-01-26", "v": 4.22}, {"d": "2026-01-27", "v": 4.24}, {"d": "2026-01-28", "v": 4.26}, {"d": "2026-01-29", "v": 4.24}, {"d": "2026-01-30", "v": 4.26}, {"d": "2026-02-02", "v": 4.29}, {"d": "2026-02-03", "v": 4.28}, {"d": "2026-02-04", "v": 4.29}, {"d": "2026-02-05", "v": 4.21}, {"d": "2026-02-06", "v": 4.22}, {"d": "2026-02-09", "v": 4.22}, {"d": "2026-02-10", "v": 4.16}, {"d": "2026-02-11", "v": 4.18}, {"d": "2026-02-12", "v": 4.09}, {"d": "2026-02-13", "v": 4.04}, {"d": "2026-02-17", "v": 4.05}, {"d": "2026-02-18", "v": 4.09}, {"d": "2026-02-19", "v": 4.08}, {"d": "2026-02-20", "v": 4.08}, {"d": "2026-02-23", "v": 4.03}, {"d": "2026-02-24", "v": 4.04}, {"d": "2026-02-25", "v": 4.05}, {"d": "2026-02-26", "v": 4.02}, {"d": "2026-02-27", "v": 3.97}, {"d": "2026-03-02", "v": 4.05}, {"d": "2026-03-03", "v": 4.06}, {"d": "2026-03-04", "v": 4.09}, {"d": "2026-03-05", "v": 4.13}, {"d": "2026-03-06", "v": 4.15}, {"d": "2026-03-09", "v": 4.12}, {"d": "2026-03-10", "v": 4.15}, {"d": "2026-03-11", "v": 4.21}, {"d": "2026-03-12", "v": 4.27}, {"d": "2026-03-13", "v": 4.28}, {"d": "2026-03-16", "v": 4.23}, {"d": "2026-03-17", "v": 4.2}, {"d": "2026-03-18", "v": 4.26}, {"d": "2026-03-19", "v": 4.25}, {"d": "2026-03-20", "v": 4.39}, {"d": "2026-03-23", "v": 4.34}, {"d": "2026-03-24", "v": 4.39}, {"d": "2026-03-25", "v": 4.33}, {"d": "2026-03-26", "v": 4.42}, {"d": "2026-03-27", "v": 4.44}, {"d": "2026-03-30", "v": 4.35}, {"d": "2026-03-31", "v": 4.3}, {"d": "2026-04-01", "v": 4.33}, {"d": "2026-04-02", "v": 4.31}, {"d": "2026-04-03", "v": 4.35}, {"d": "2026-04-06", "v": 4.34}, {"d": "2026-04-07", "v": 4.33}, {"d": "2026-04-08", "v": 4.29}, {"d": "2026-04-09", "v": 4.29}, {"d": "2026-04-10", "v": 4.31}, {"d": "2026-04-13", "v": 4.3}, {"d": "2026-04-14", "v": 4.26}, {"d": "2026-04-15", "v": 4.29}, {"d": "2026-04-16", "v": 4.32}, {"d": "2026-04-17", "v": 4.26}, {"d": "2026-04-20", "v": 4.26}, {"d": "2026-04-21", "v": 4.3}, {"d": "2026-04-22", "v": 4.3}, {"d": "2026-04-23", "v": 4.34}, {"d": "2026-04-24", "v": 4.31}, {"d": "2026-04-27", "v": 4.35}, {"d": "2026-04-28", "v": 4.36}, {"d": "2026-04-29", "v": 4.42}, {"d": "2026-04-30", "v": 4.4}, {"d": "2026-05-01", "v": 4.39}, {"d": "2026-05-04", "v": 4.45}, {"d": "2026-05-05", "v": 4.43}, {"d": "2026-05-06", "v": 4.36}, {"d": "2026-05-07", "v": 4.41}, {"d": "2026-05-08", "v": 4.38}, {"d": "2026-05-11", "v": 4.42}, {"d": "2026-05-12", "v": 4.46}, {"d": "2026-05-13", "v": 4.46}, {"d": "2026-05-14", "v": 4.47}, {"d": "2026-05-15", "v": 4.59}, {"d": "2026-05-18", "v": 4.61}, {"d": "2026-05-19", "v": 4.67}, {"d": "2026-05-20", "v": 4.57}, {"d": "2026-05-21", "v": 4.57}, {"d": "2026-05-22", "v": 4.56}, {"d": "2026-05-26", "v": 4.5}, {"d": "2026-05-27", "v": 4.48}, {"d": "2026-05-28", "v": 4.45}, {"d": "2026-05-29", "v": 4.45}, {"d": "2026-06-01", "v": 4.47}, {"d": "2026-06-02", "v": 4.46}, {"d": "2026-06-03", "v": 4.49}, {"d": "2026-06-04", "v": 4.47}, {"d": "2026-06-05", "v": 4.55}, {"d": "2026-06-08", "v": 4.56}, {"d": "2026-06-09", "v": 4.53}, {"d": "2026-06-10", "v": 4.55}, {"d": "2026-06-11", "v": 4.45}, {"d": "2026-06-12", "v": 4.48}, {"d": "2026-06-15", "v": 4.47}, {"d": "2026-06-16", "v": 4.43}, {"d": "2026-06-17", "v": 4.49}, {"d": "2026-06-18", "v": 4.46}, {"d": "2026-06-22", "v": 4.51}, {"d": "2026-06-23", "v": 4.5}, {"d": "2026-06-24", "v": 4.41}, {"d": "2026-06-25", "v": 4.4}, {"d": "2026-06-26", "v": 4.38}, {"d": "2026-06-29", "v": 4.38}, {"d": "2026-06-30", "v": 4.44}, {"d": "2026-07-01", "v": 4.48}, {"d": "2026-07-02", "v": 4.49}, {"d": "2026-07-06", "v": 4.48}, {"d": "2026-07-07", "v": 4.55}, {"d": "2026-07-08", "v": 4.56}, {"d": "2026-07-09", "v": 4.54}, {"d": "2026-07-10", "v": 4.56}, {"d": "2026-07-13", "v": 4.62}, {"d": "2026-07-14", "v": 4.58}, {"d": "2026-07-15", "v": 4.55}, {"d": "2026-07-16", "v": 4.57}, {"d": "2026-07-17", "v": 4.55}, {"d": "2026-07-20", "v": 4.6}, {"d": "2026-07-21", "v": 4.63}, {"d": "2026-07-22", "v": 4.67}, {"d": "2026-07-23", "v": 4.71}, {"d": "2026-07-24", "v": 4.69}, {"d": "2026-07-27", "v": 4.65}, {"d": "2026-07-28", "v": 4.61}, {"d": "2026-07-29", "v": 4.67}, {"d": "2026-07-30", "v": 4.68}, {"d": "2026-07-31", "v": 4.75}, {"d": "2026-08-03", "v": 4.7}, {"d": "2026-08-04", "v": 4.63}, {"d": "2026-08-05", "v": 4.63}, {"d": "2026-08-06", "v": 4.69}, {"d": "2026-08-07", "v": 4.65}, {"d": "2026-08-10", "v": 4.72}, {"d": "2026-08-11", "v": 4.7}, {"d": "2026-08-12", "v": 4.68}, {"d": "2026-08-13", "v": 4.63}, {"d": "2026-08-14", "v": 4.68}, {"d": "2026-08-17", "v": 4.72}, {"d": "2026-08-18", "v": 4.71}, {"d": "2026-08-19", "v": 4.65}, {"d": "2026-08-20", "v": 4.69}, {"d": "2026-08-21", "v": 4.74}, {"d": "2026-08-24", "v": 4.7}, {"d": "2026-08-25", "v": 4.64}, {"d": "2026-08-26", "v": 4.66}, {"d": "2026-08-27", "v": 4.67}, {"d": "2026-08-28", "v": 4.73}, {"d": "2026-08-31", "v": 4.75}, {"d": "2026-09-01", "v": 4.79}, {"d": "2026-09-02", "v": 4.79}, {"d": "2026-09-03", "v": 4.77}, {"d": "2026-09-04", "v": 4.78}, {"d": "2026-09-08", "v": 4.8}, {"d": "2026-09-09", "v": 4.83}, {"d": "2026-09-10", "v": 4.95}, {"d": "2026-09-11", "v": 4.96}, {"d": "2026-09-14", "v": 4.97}, {"d": "2026-09-15", "v": 5.0}, {"d": "2026-09-16", "v": 5.01}, {"d": "2026-09-17", "v": 4.94}, {"d": "2026-09-18", "v": 5.01}, {"d": "2026-09-21", "v": 4.96}], "history_series": "dgs10", "companion_history": [], "state_changes": [{"on": "2026-09-21", "from": "unknown", "to": "stress", "value": "4.960000", "note": "10-year Treasury yield fell 0.01 pp over the week to 4.96 %, 0.04 pp below the project's 5.00 % breach line."}], "state_history": [{"as_of": "2026-09-21", "state": "stress", "value": "4.960000"}]}