{"items": [{"date": "2022-04-18", "value": "578473000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-19", "value": "841253000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-20", "value": "893351000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-21", "value": "907526000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-22", "value": "918877000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-25", "value": "934238000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-26", "value": "958291000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-27", "value": "972993000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-28", "value": "957419000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-04-29", "value": "953933000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-02", "value": "923240000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-03", "value": "975018000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-04", "value": "955262000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-05", "value": "964412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-06", "value": "943481000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-09", "value": "950700000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-10", "value": "962928000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-11", "value": "941766000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-12", "value": "919331000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-13", "value": "893803000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-16", "value": "880792000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-17", "value": "914571000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-18", "value": "891271000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-19", "value": "866726000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-20", "value": "825182000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-23", "value": "822339000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-24", "value": "838141000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-25", "value": "818688000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-26", "value": "801714000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-27", "value": "762674000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-05-31", "value": "782309000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-01", "value": "854240000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-02", "value": "780575000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-03", "value": "757559000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-06", "value": "731781000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-07", "value": "724554000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-08", "value": "702336000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-09", "value": "683892000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-10", "value": "631026000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-13", "value": "627393000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-14", "value": "653718000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-15", "value": "661227000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-16", "value": "769937000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-17", "value": "755888000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-21", "value": "762327000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-22", "value": "757733000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-23", "value": "745052000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-24", "value": "735139000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-27", "value": "758505000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-28", "value": "768652000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-29", "value": "757242000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-06-30", "value": "759845000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-01", "value": "782406000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-05", "value": "685842000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-06", "value": "689482000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-07", "value": "687943000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-08", "value": "666044000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-11", "value": "658096000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-12", "value": "665792000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-13", "value": "643141000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-14", "value": "618740000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-15", "value": "595272000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-18", "value": "606834000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-19", "value": "628659000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-20", "value": "636362000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-21", "value": "616348000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-22", "value": "594035000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-25", "value": "589322000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-26", "value": "605872000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-27", "value": "637228000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-28", "value": "615515000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-07-29", "value": "597017000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-01", "value": "619273000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-02", "value": "551023000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-03", "value": "586370000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-04", "value": "566577000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-05", "value": "554402000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-08", "value": "548849000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-09", "value": "555513000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-10", "value": "583255000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-11", "value": "561140000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-12", "value": "546978000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-15", "value": "548414000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-16", "value": "525921000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-17", "value": "559827000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-18", "value": "539278000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-19", "value": "530499000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-22", "value": "529281000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-23", "value": "543194000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-24", "value": "555139000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-25", "value": "530196000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-26", "value": "580033000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-29", "value": "600109000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-30", "value": "610399000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-08-31", "value": "627082000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-01", "value": "669911000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-02", "value": "598859000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-06", "value": "574423000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-07", "value": "589596000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-08", "value": "582921000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-09", "value": "581785000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-12", "value": "585000000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-13", "value": "601944000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-14", "value": "599932000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-15", "value": "617997000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-16", "value": "677452000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-19", "value": "692971000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-20", "value": "704998000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-21", "value": "695823000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-22", "value": "690286000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-23", "value": "682027000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-26", "value": "697726000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-27", "value": "705918000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-28", "value": "683943000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-29", "value": "661920000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-09-30", "value": "658634000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-03", "value": "635994000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-04", "value": "630975000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-05", "value": "617850000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-06", "value": "622131000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-07", "value": "612400000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-11", "value": "611855000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-12", "value": "614781000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-13", "value": "583513000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-14", "value": "578283000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-17", "value": "574982000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-18", "value": "651318000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-19", "value": "655230000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-20", "value": "640613000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-21", "value": "635492000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-24", "value": "624584000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-25", "value": "636785000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-26", "value": "659483000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-27", "value": "636327000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-28", "value": "625362000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-10-31", "value": "621627000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-01", "value": "596470000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-02", "value": "551009000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-03", "value": "552089000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-04", "value": "524883000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-07", "value": "524694000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-08", "value": "530764000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-09", "value": "545285000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-10", "value": "517340000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-14", "value": "510550000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-15", "value": "524136000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-16", "value": "482354000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-17", "value": "472185000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-18", "value": "465368000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-21", "value": "469610000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-22", "value": "476764000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-23", "value": "512602000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-25", "value": "492754000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-28", "value": "510532000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-29", "value": "517125000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-11-30", "value": "506052000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-01", "value": "532791000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-02", "value": "458408000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-05", "value": "434939000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-06", "value": "440836000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-07", "value": "411431000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-08", "value": "410853000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-09", "value": "358794000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-12", "value": "357709000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-13", "value": "370897000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-14", "value": "343699000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-15", "value": "342104000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-16", "value": "448106000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-19", "value": "467544000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-20", "value": "482388000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-21", "value": "450413000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-22", "value": "434922000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-23", "value": "429684000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-27", "value": "431253000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-28", "value": "430977000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-29", "value": "409809000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2022-12-30", "value": "412900000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-03", "value": "446685000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-04", "value": "386114000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-05", "value": "379620000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-06", "value": "379653000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-09", "value": "375694000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-10", "value": "385220000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-11", "value": "368000000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-12", "value": "346426000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-13", "value": "310363000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-17", "value": "321572000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-18", "value": "398974000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-19", "value": "377500000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-20", "value": "455623000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-23", "value": "454615000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-24", "value": "471005000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-25", "value": "579841000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-26", "value": "572622000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-27", "value": "568553000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-30", "value": "567827000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-01-31", "value": "579826000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-01", "value": "567908000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-02", "value": "500852000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-03", "value": "506179000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-06", "value": "477618000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-07", "value": "489948000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-08", "value": "528118000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-09", "value": "495838000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-10", "value": "494252000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-13", "value": "490201000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-14", "value": "501103000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-15", "value": "526992000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-16", "value": "439703000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-17", "value": "479039000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-21", "value": "475675000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-22", "value": "508286000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-23", "value": "451307000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-24", "value": "363666000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-27", "value": "381671000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-02-28", "value": "394017000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-01", "value": "415005000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-02", "value": "351015000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-03", "value": "355232000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-06", "value": "327193000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-07", "value": "340182000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-08", "value": "344724000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-09", "value": "311731000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-10", "value": "246969000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-13", "value": "208074000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-14", "value": "227312000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-15", "value": "253921000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-16", "value": "277643000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-17", "value": "285108000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-20", "value": "280148000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-21", "value": "267101000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-22", "value": "224604000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-23", "value": "199856000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-24", "value": "192910000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-27", "value": "187365000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-28", "value": "200926000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-29", "value": "166348000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-30", "value": "162758000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-03-31", "value": "194336000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-03", "value": "177692000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-04", "value": "173105000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-05", "value": "140347000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-06", "value": "140688000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-07", "value": "112965000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-10", "value": "110822000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-11", "value": "125004000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-12", "value": "107469000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-13", "value": "86554000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-14", "value": "99488000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-17", "value": "134890000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-18", "value": "144079000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-19", "value": "252552000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-20", "value": "265095000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-21", "value": "279942000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-24", "value": "280912000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-25", "value": "307101000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-26", "value": "315930000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-27", "value": "296209000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-04-28", "value": "293717000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-01", "value": "316381000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-02", "value": "238463000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-03", "value": "214882000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-04", "value": "188309000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-05", "value": "208666000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-08", "value": "206714000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-09", "value": "215133000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-10", "value": "184915000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-11", "value": "154808000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-12", "value": "143314000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-15", "value": "139944000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-16", "value": "87431000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-17", "value": "94629000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-18", "value": "68332000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-19", "value": "57341000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-22", "value": "60656000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-23", "value": "68335000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-24", "value": "76546000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-25", "value": "49473000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-26", "value": "38837000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-30", "value": "54493000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-05-31", "value": "37357000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-01", "value": "48512000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-02", "value": "22892000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-05", "value": "23368000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-06", "value": "71218000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-07", "value": "71577000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-08", "value": "77500000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-09", "value": "87972000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-12", "value": "86001000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-13", "value": "100939000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-14", "value": "133059000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-15", "value": "134857000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-16", "value": "250417000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-20", "value": "266875000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-21", "value": "327925000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-22", "value": "292106000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-23", "value": "366505000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-26", "value": "377384000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-27", "value": "388777000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-28", "value": "437999000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-29", "value": "408561000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-06-30", "value": "465122000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-03", "value": "402394000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-05", "value": "394457000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-06", "value": "446864000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-07", "value": "513410000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-10", "value": "504990000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-11", "value": "511777000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-12", "value": "542784000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-13", "value": "517418000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-14", "value": "522700000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-17", "value": "521622000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-18", "value": "531417000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-19", "value": "561519000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-20", "value": "537441000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-21", "value": "537869000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-24", "value": "532834000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-25", "value": "545014000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-26", "value": "573898000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-27", "value": "549897000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-28", "value": "551631000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-07-31", "value": "549904000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-01", "value": "501828000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-02", "value": "458113000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-03", "value": "460926000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-04", "value": "445120000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-07", "value": "441481000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-08", "value": "451335000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-09", "value": "458998000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-10", "value": "432262000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-11", "value": "450098000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-14", "value": "451362000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-15", "value": "463127000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-16", "value": "398438000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-17", "value": "384814000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-18", "value": "408836000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-21", "value": "404968000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-22", "value": "415598000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-23", "value": "441138000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-24", "value": "416031000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-25", "value": "438914000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-28", "value": "461257000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-29", "value": "472203000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-30", "value": "500010000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-08-31", "value": "500702000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-01", "value": "541843000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-05", "value": "446118000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-06", "value": "488303000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-07", "value": "481552000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-08", "value": "509104000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-11", "value": "509313000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-12", "value": "525312000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-13", "value": "550831000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-14", "value": "537364000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-15", "value": "582843000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-18", "value": "632855000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-19", "value": "664013000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-20", "value": "674935000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-21", "value": "661717000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-22", "value": "682503000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-25", "value": "674158000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-26", "value": "689999000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-27", "value": "700881000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-28", "value": "672142000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-09-29", "value": "673174000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-02", "value": "656889000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-03", "value": "677935000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-04", "value": "675324000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-05", "value": "678959000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-06", "value": "700182000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-10", "value": "701735000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-11", "value": "743996000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-12", "value": "713000000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-13", "value": "697013000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-16", "value": "702519000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-17", "value": "815980000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-18", "value": "857495000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-19", "value": "841103000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-20", "value": "828553000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-23", "value": "819841000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-24", "value": "834758000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-25", "value": "870378000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-26", "value": "847717000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-27", "value": "835081000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-30", "value": "828313000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-10-31", "value": "837969000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-01", "value": "832412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-02", "value": "753008000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-03", "value": "788127000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-06", "value": "763377000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-07", "value": "774170000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-08", "value": "792916000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-09", "value": "763459000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-10", "value": "742861000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-13", "value": "742834000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-14", "value": "756859000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-15", "value": "771735000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-16", "value": "669976000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-17", "value": "699261000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-20", "value": "702626000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-21", "value": "713770000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-22", "value": "728200000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-24", "value": "693007000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-27", "value": "741224000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-28", "value": "753486000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-29", "value": "750724000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-11-30", "value": "753570000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-01", "value": "758851000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-04", "value": "668199000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-05", "value": "681693000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-06", "value": "664742000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-07", "value": "667678000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-08", "value": "668198000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-11", "value": "663322000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-12", "value": "672734000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-13", "value": "647560000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-14", "value": "630618000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-15", "value": "648048000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-18", "value": "740109000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-19", "value": "773190000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-20", "value": "751089000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-21", "value": "732721000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-22", "value": "734159000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-26", "value": "732312000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-27", "value": "743365000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-28", "value": "713064000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2023-12-29", "value": "724973000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-02", "value": "768590000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-03", "value": "766340000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-04", "value": "743464000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-05", "value": "753179000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-08", "value": "747982000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-09", "value": "758566000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-10", "value": "749407000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-11", "value": "727856000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-12", "value": "730305000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-16", "value": "735757000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-17", "value": "795304000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-18", "value": "773544000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-19", "value": "789692000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-22", "value": "790018000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-23", "value": "802545000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-24", "value": "818059000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-25", "value": "815159000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-26", "value": "830060000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-29", "value": "829406000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-30", "value": "843812000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-01-31", "value": "863278000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-01", "value": "865481000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-02", "value": "813657000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-05", "value": "786179000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-06", "value": "800298000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-07", "value": "820881000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-08", "value": "821575000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-09", "value": "832976000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-12", "value": "831940000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-13", "value": "845004000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-14", "value": "860356000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-15", "value": "831880000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-16", "value": "768884000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-20", "value": "779746000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-21", "value": "821629000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-22", "value": "788759000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-23", "value": "759556000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-26", "value": "787483000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-27", "value": "802419000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-28", "value": "808655000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-02-29", "value": "767672000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-01", "value": "837099000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-04", "value": "748140000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-05", "value": "765413000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-06", "value": "766649000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-07", "value": "760550000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-08", "value": "765974000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-11", "value": "764686000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-12", "value": "786418000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-13", "value": "783745000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-14", "value": "748388000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-15", "value": "749212000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-18", "value": "804194000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-19", "value": "846001000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-20", "value": "844682000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-21", "value": "812605000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-22", "value": "802910000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-25", "value": "805042000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-26", "value": "821686000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-27", "value": "803649000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-28", "value": "772260000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-03-29", "value": "770655000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-01", "value": "775268000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-02", "value": "791219000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-03", "value": "760049000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-04", "value": "732828000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-05", "value": "710202000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-08", "value": "710389000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-09", "value": "729067000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-10", "value": "691824000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-11", "value": "672537000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-12", "value": "667717000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-15", "value": "725026000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-16", "value": "897016000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-17", "value": "906002000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-18", "value": "929932000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-19", "value": "930542000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-22", "value": "939464000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-23", "value": "955986000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-24", "value": "955714000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-25", "value": "929379000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-26", "value": "907965000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-29", "value": "909938000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-04-30", "value": "929594000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-01", "value": "962428000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-02", "value": "890442000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-03", "value": "872592000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-06", "value": "853110000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-07", "value": "866863000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-08", "value": "845541000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-09", "value": "816809000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-10", "value": "804246000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-13", "value": "795161000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-14", "value": "808430000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-15", "value": "805661000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-16", "value": "706108000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-17", "value": "716876000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-20", "value": "724577000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-21", "value": "737727000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-22", "value": "738412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-23", "value": "710882000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-24", "value": "703626000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-28", "value": "697953000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-29", "value": "718888000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-30", "value": "716020000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-05-31", "value": "699060000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-03", "value": "718926000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-04", "value": "712359000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-05", "value": "700652000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-06", "value": "703314000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-07", "value": "680746000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-10", "value": "675508000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-11", "value": "690309000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-12", "value": "667218000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-13", "value": "650212000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-14", "value": "648027000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-17", "value": "676305000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-18", "value": "822612000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-20", "value": "782158000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-21", "value": "771749000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-24", "value": "763426000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-25", "value": "784434000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-26", "value": "767249000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-27", "value": "744206000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-06-28", "value": "718618000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-01", "value": "777798000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-02", "value": "763439000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-03", "value": "768554000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-05", "value": "745608000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-08", "value": "732159000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-09", "value": "743168000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-10", "value": "747238000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-11", "value": "722328000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-12", "value": "731416000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-15", "value": "734465000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-16", "value": "764538000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-17", "value": "795024000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-18", "value": "766779000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-19", "value": "775779000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-22", "value": "771252000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-23", "value": "769783000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-24", "value": "793467000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-25", "value": "767419000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-26", "value": "767894000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-29", "value": "766528000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-30", "value": "781500000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-07-31", "value": "802422000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-01", "value": "854001000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-02", "value": "785094000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-05", "value": "759058000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-06", "value": "769196000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-07", "value": "779820000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-08", "value": "785233000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-09", "value": "792296000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-12", "value": "788359000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-13", "value": "800035000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-14", "value": "812614000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-15", "value": "788823000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-16", "value": "725909000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-19", "value": "730937000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-20", "value": "743033000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-21", "value": "758980000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-22", "value": "734727000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-23", "value": "734733000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-26", "value": "734234000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-27", "value": "740219000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-28", "value": "786228000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-29", "value": "757077000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-08-30", "value": "754480000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-03", "value": "709513000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-04", "value": "774135000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-05", "value": "771047000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-06", "value": "769122000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-09", "value": "759836000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-10", "value": "771405000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-11", "value": "746095000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-12", "value": "725577000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-13", "value": "688354000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-16", "value": "713930000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-17", "value": "875103000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-18", "value": "853715000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-19", "value": "839398000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-20", "value": "825250000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-23", "value": "804739000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-24", "value": "824326000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-25", "value": "804696000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-26", "value": "778910000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-27", "value": "746699000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-09-30", "value": "772704000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-01", "value": "885725000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-02", "value": "813994000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-03", "value": "823412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-04", "value": "795948000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-07", "value": "800250000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-08", "value": "810517000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-09", "value": "820191000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-10", "value": "787395000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-11", "value": "783345000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-15", "value": "779699000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-16", "value": "825653000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-17", "value": "814751000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-18", "value": "828847000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-21", "value": "827798000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-22", "value": "841596000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-23", "value": "838690000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-24", "value": "817410000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-25", "value": "834134000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-28", "value": "827478000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-29", "value": "835894000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-30", "value": "847063000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-10-31", "value": "847137000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-01", "value": "921042000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-04", "value": "819229000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-05", "value": "836603000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-06", "value": "838800000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-07", "value": "840227000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-08", "value": "839963000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-12", "value": "831278000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-13", "value": "851371000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-14", "value": "808857000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-15", "value": "815693000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-18", "value": "730911000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-19", "value": "754133000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-20", "value": "762717000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-21", "value": "737834000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-22", "value": "779696000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-25", "value": "758663000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-26", "value": "777116000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-27", "value": "811242000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-11-29", "value": "782704000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-02", "value": "756878000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-03", "value": "842781000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-04", "value": "815482000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-05", "value": "815011000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-06", "value": "798654000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-09", "value": "788754000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-10", "value": "800890000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-11", "value": "748309000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-12", "value": "711354000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-13", "value": "703676000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-16", "value": "725325000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-17", "value": "861216000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-18", "value": "830681000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-19", "value": "803975000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-20", "value": "787982000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-23", "value": "767489000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-24", "value": "792864000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-26", "value": "735039000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-27", "value": "688699000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-30", "value": "720401000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2024-12-31", "value": "745427000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-02", "value": "721892000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-03", "value": "677045000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-06", "value": "650277000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-07", "value": "668557000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-08", "value": "651488000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-09", "value": "620531000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-10", "value": "623729000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-13", "value": "631584000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-14", "value": "647354000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-15", "value": "671551000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-16", "value": "651187000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-17", "value": "677188000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-21", "value": "673357000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-22", "value": "704874000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-23", "value": "665485000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-24", "value": "760043000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-27", "value": "768984000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-28", "value": "797458000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-29", "value": "813442000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-30", "value": "811549000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-01-31", "value": "825951000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-03", "value": "793025000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-04", "value": "800006000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-05", "value": "816166000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-06", "value": "817953000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-07", "value": "830323000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-10", "value": "825751000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-11", "value": "837805000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-12", "value": "842182000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-13", "value": "809154000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-14", "value": "809338000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-18", "value": "802084000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-19", "value": "773826000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-20", "value": "738938000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-21", "value": "727881000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-24", "value": "713642000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-25", "value": "707057000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-26", "value": "623711000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-27", "value": "568550000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-02-28", "value": "537294000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-03", "value": "559582000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-04", "value": "566710000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-05", "value": "532751000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-06", "value": "522818000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-07", "value": "529488000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-10", "value": "521461000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-11", "value": "542588000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-12", "value": "500897000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-13", "value": "450713000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-14", "value": "412423000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-17", "value": "414141000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-18", "value": "530752000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-19", "value": "450153000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-20", "value": "415799000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-21", "value": "383246000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-24", "value": "361945000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-25", "value": "385686000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-26", "value": "350498000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-27", "value": "315970000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-28", "value": "280650000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-03-31", "value": "301789000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-01", "value": "405786000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-02", "value": "299858000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-03", "value": "301624000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-04", "value": "296360000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-07", "value": "291391000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-08", "value": "309989000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-09", "value": "346635000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-10", "value": "315189000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-11", "value": "314467000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-14", "value": "330503000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-15", "value": "415670000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-16", "value": "600455000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-17", "value": "638783000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-18", "value": "599993000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-21", "value": "612381000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-22", "value": "626444000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-23", "value": "606684000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-24", "value": "576159000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-25", "value": "562759000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-28", "value": "571691000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-29", "value": "597998000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-04-30", "value": "616705000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-01", "value": "677657000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-02", "value": "593088000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-05", "value": "574345000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-06", "value": "590351000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-07", "value": "583753000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-08", "value": "595860000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-09", "value": "576228000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-12", "value": "572746000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-13", "value": "583369000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-14", "value": "590652000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-15", "value": "562433000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-16", "value": "496649000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-19", "value": "504706000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-20", "value": "523207000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-21", "value": "511526000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-22", "value": "475886000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-23", "value": "473748000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-27", "value": "470643000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-28", "value": "477481000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-29", "value": "436627000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-05-30", "value": "399844000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-02", "value": "351443000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-03", "value": "439362000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-04", "value": "382937000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-05", "value": "376160000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-06", "value": "350843000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-09", "value": "344758000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-10", "value": "358796000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-11", "value": "309409000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-12", "value": "277025000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-13", "value": "260807000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-16", "value": "288078000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-17", "value": "446302000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-18", "value": "409139000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-20", "value": "383851000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-23", "value": "366520000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-24", "value": "374568000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-25", "value": "358071000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-26", "value": "334579000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-27", "value": "304841000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-06-30", "value": "338348000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-01", "value": "456980000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-02", "value": "367512000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-03", "value": "372232000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-07", "value": "313162000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-08", "value": "332482000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-09", "value": "343047000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-10", "value": "311048000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-11", "value": "288395000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-14", "value": "282363000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-15", "value": "298224000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-16", "value": "327937000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-17", "value": "312085000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-18", "value": "317026000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-21", "value": "315658000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-22", "value": "319359000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-23", "value": "345335000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-24", "value": "333538000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-25", "value": "349408000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-28", "value": "348098000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-29", "value": "362570000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-30", "value": "417834000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-07-31", "value": "419446000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-01", "value": "497596000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-04", "value": "377780000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-05", "value": "392810000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-06", "value": "459240000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-07", "value": "464315000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-08", "value": "491691000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-11", "value": "491063000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-12", "value": "504280000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-13", "value": "545499000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-14", "value": "515469000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-15", "value": "549080000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-18", "value": "493107000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-19", "value": "519490000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-20", "value": "562784000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-21", "value": "526063000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-22", "value": "561249000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-25", "value": "581509000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-26", "value": "595519000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-27", "value": "632894000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-28", "value": "595798000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-08-29", "value": "609660000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-02", "value": "555224000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-03", "value": "690094000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-04", "value": "661939000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-05", "value": "669272000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-08", "value": "666137000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-09", "value": "680369000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-10", "value": "690281000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-11", "value": "667585000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-12", "value": "682732000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-15", "value": "707770000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-16", "value": "857709000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-17", "value": "823741000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-18", "value": "807142000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-19", "value": "816451000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-22", "value": "818530000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-23", "value": "822471000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-24", "value": "781512000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-25", "value": "757970000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-26", "value": "761087000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-29", "value": "786337000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-09-30", "value": "805674000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-01", "value": "890825000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-02", "value": "819378000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-03", "value": "823845000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-06", "value": "798367000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-07", "value": "815262000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-08", "value": "823736000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-09", "value": "794054000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-10", "value": "796023000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-14", "value": "794452000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-15", "value": "841366000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-16", "value": "851952000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-17", "value": "899682000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-20", "value": "905393000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-21", "value": "905754000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-22", "value": "929315000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-23", "value": "905074000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-24", "value": "944965000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-27", "value": "942495000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-28", "value": "964762000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-29", "value": "984857000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-30", "value": "983859000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-10-31", "value": "1000632000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-03", "value": "926328000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-04", "value": "924957000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-05", "value": "939584000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-06", "value": "942700000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-07", "value": "953555000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-10", "value": "949804000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-12", "value": "965301000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-13", "value": "943145000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-14", "value": "961929000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-17", "value": "959113000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-18", "value": "924961000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-19", "value": "928422000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-20", "value": "900832000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-21", "value": "909575000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-24", "value": "892074000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-25", "value": "906547000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-26", "value": "931736000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-11-28", "value": "899678000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-01", "value": "956014000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-02", "value": "948079000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-03", "value": "935847000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-04", "value": "908523000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-05", "value": "878666000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-08", "value": "870232000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-09", "value": "880125000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-10", "value": "837306000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-11", "value": "805827000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-12", "value": "792667000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-15", "value": "792465000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-16", "value": "912994000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-17", "value": "887180000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-18", "value": "861417000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-19", "value": "842422000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-22", "value": "839799000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-23", "value": "872048000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-24", "value": "824439000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-26", "value": "801537000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-29", "value": "833784000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-30", "value": "858993000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2025-12-31", "value": "826406000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-02", "value": "872853000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-05", "value": "781204000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-06", "value": "801062000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-07", "value": "771936000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-08", "value": "783571000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-09", "value": "773709000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-12", "value": "775114000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-13", "value": "797322000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-14", "value": "780790000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-15", "value": "777061000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-16", "value": "840883000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-20", "value": "868226000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-21", "value": "899869000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-22", "value": "871169000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-23", "value": "888450000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-26", "value": "900542000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-27", "value": "943665000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-28", "value": "974848000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-29", "value": "952705000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-01-30", "value": "968066000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-02", "value": "893245000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-03", "value": "897983000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-04", "value": "907892000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-05", "value": "907737000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-06", "value": "914563000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-09", "value": "905282000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-10", "value": "917568000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-11", "value": "948634000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-12", "value": "910533000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-13", "value": "920999000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-17", "value": "913645000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-18", "value": "924659000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-19", "value": "888854000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-20", "value": "904858000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-23", "value": "893370000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-24", "value": "888165000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-25", "value": "901173000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-26", "value": "838975000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-02-27", "value": "849449000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-02", "value": "798943000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-03", "value": "871377000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-04", "value": "859738000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-05", "value": "846979000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-06", "value": "840850000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-09", "value": "833086000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-10", "value": "858548000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-11", "value": "862841000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-12", "value": "805806000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-13", "value": "809284000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-16", "value": "806335000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-17", "value": "937577000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-18", "value": "929668000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-19", "value": "875833000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-20", "value": "882822000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-23", "value": "870864000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-24", "value": "909509000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-25", "value": "876206000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-26", "value": "837412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-27", "value": "823031000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-30", "value": "848655000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-03-31", "value": "868478000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-01", "value": "893000000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-02", "value": "803553000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-03", "value": "776076000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-06", "value": "753938000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-07", "value": "775433000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-08", "value": "728227000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-09", "value": "697079000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-10", "value": "686969000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-13", "value": "703218000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-14", "value": "758910000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-15", "value": "779506000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-16", "value": "924435000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-17", "value": "971155000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-20", "value": "998636000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-21", "value": "1038035000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-22", "value": "1029510000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-23", "value": "1007172000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-24", "value": "969844000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-27", "value": "974251000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-28", "value": "1002382000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-29", "value": "990422000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-04-30", "value": "988102000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-01", "value": "969383000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-04", "value": "857311000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-05", "value": "879968000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-06", "value": "860287000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-07", "value": "862757000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-08", "value": "846562000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-11", "value": "839161000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-12", "value": "854589000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-13", "value": "844036000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-14", "value": "807420000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-15", "value": "802412000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-18", "value": "758819000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-19", "value": "785925000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-20", "value": "822275000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-21", "value": "781979000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-22", "value": "785882000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-26", "value": "825550000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-27", "value": "881329000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-28", "value": "842660000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-05-29", "value": "849710000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-01", "value": "903881000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-02", "value": "856842000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-03", "value": "866075000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-04", "value": "845722000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-05", "value": "844521000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-08", "value": "825540000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-09", "value": "844229000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-10", "value": "830399000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-11", "value": "801084000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-12", "value": "799517000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-15", "value": "816023000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-16", "value": "979791000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-17", "value": "981113000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-18", "value": "956502000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-22", "value": "915085000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-23", "value": "942815000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-24", "value": "925876000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-25", "value": "901845000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-26", "value": "871469000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-29", "value": "895576000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-06-30", "value": "876961000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-01", "value": "919145000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-02", "value": "807359000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-03", "value": "770587000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-06", "value": "776843000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-07", "value": "783107000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-08", "value": "784964000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-09", "value": "749244000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-10", "value": "744637000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-13", "value": "738273000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-14", "value": "750282000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-15", "value": "787814000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-16", "value": "795976000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-17", "value": "822510000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-20", "value": "815418000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-21", "value": "828197000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-22", "value": "874980000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-23", "value": "835417000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-24", "value": "877201000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-27", "value": "886300000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-28", "value": "902751000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-29", "value": "966136000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-30", "value": "970442000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-07-31", "value": "997946000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-03", "value": "876566000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-04", "value": "870083000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-05", "value": "924219000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-06", "value": "929325000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-07", "value": "961726000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-10", "value": "954113000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-11", "value": "966851000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-12", "value": "997330000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-13", "value": "959405000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-14", "value": "966587000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-17", "value": "959184000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-18", "value": "932785000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-19", "value": "961952000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-20", "value": "936406000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-21", "value": "935077000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-24", "value": "933218000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-25", "value": "966849000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-26", "value": "994137000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-27", "value": "959435000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-28", "value": "950804000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-08-31", "value": "971343000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-01", "value": "1023554000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-02", "value": "942793000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-03", "value": "944364000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-04", "value": "903928000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-08", "value": "888923000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-09", "value": "880019000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-10", "value": "843705000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-11", "value": "818110000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-14", "value": "822200000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-15", "value": "871224000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-16", "value": "991557000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-17", "value": "991708000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}, {"date": "2026-09-18", "value": "972675000000.000000", "vintage": "derived:2026-09-22T145501.640883:efc3c59a", "source_url": "derived:tga_open * 1e6", "snapshot_id": null}], "next_cursor": null, "total": 1109, "series": {"id": "tga_usd", "unit": null, "frequency": null, "source": "derived", "expression": "tga_open * 1e6"}}