dgs2
treasury_xml.yield_curve · pct · daily · 1956 observations
Latest 200 observations with source records
| Date | Value | Vintage | Source record |
|---|---|---|---|
| 27 Oct 2026 | 4.700000 | 2026-10-27T211555.869687:09b08e81001f | record |
| 26 Oct 2026 | 4.680000 | 2026-10-26T211556.675228:09c3bcb384a6 | record |
| 23 Oct 2026 | 4.690000 | 2026-10-23T211557.777188:c3a4a14e8e40 | record |
| 22 Oct 2026 | 4.650000 | 2026-10-22T211555.940518:16a7e40f5346 | record |
| 21 Oct 2026 | 4.810000 | 2026-10-21T211557.985749:571250227002 | record |
| 20 Oct 2026 | 4.790000 | 2026-10-20T211557.144086:ef95f7d3c033 | record |
| 19 Oct 2026 | 4.770000 | 2026-10-19T211556.070451:539e96e95a9b | record |
| 16 Oct 2026 | 4.740000 | 2026-10-16T211555.842880:095625d36e5c | record |
| 15 Oct 2026 | 4.770000 | 2026-10-15T211632.142303:fee282fc7ab1 | record |
| 14 Oct 2026 | 4.820000 | 2026-10-14T211632.300431:8cc9a5e9abe3 | record |
| 13 Oct 2026 | 4.790000 | 2026-10-13T211630.484932:02a9d925f80d | record |
| 9 Oct 2026 | 4.800000 | 2026-10-09T211633.892748:bfe1993d1e1b | record |
| 8 Oct 2026 | 4.750000 | 2026-10-08T211630.538999:dcc1d7bc77a1 | record |
| 7 Oct 2026 | 4.770000 | 2026-10-07T211632.318010:f4553a101215 | record |
| 6 Oct 2026 | 4.790000 | 2026-10-06T211631.727282:ce3031824e19 | record |
| 5 Oct 2026 | 4.840000 | 2026-10-05T211633.328812:fe242ccb4611 | record |
| 2 Oct 2026 | 4.830000 | 2026-10-02T211633.925332:7791fe675ed4 | record |
| 1 Oct 2026 | 4.780000 | 2026-10-01T211628.448977:01969cea3f1a | record |
| 30 Sept 2026 | 4.880000 | 2026-09-30T211556.034039:10c08d345654 | record |
| 29 Sept 2026 | 4.890000 | 2026-09-29T211558.378037:846e1c250e90 | record |
| 28 Sept 2026 | 4.920000 | 2026-09-28T211556.995568:a20302b1d1b0 | record |
| 25 Sept 2026 | 4.810000 | 2026-09-25T211554.689950:7a5841b5eda6 | record |
| 24 Sept 2026 | 4.870000 | 2026-09-24T211556.794021:962660239cbb | record |
| 23 Sept 2026 | 4.850000 | 2026-09-24T145934.327040:cf7fade8103b | record |
| 22 Sept 2026 | 4.710000 | 2026-09-23T171554.367689:a60a56782875 | record |
| 21 Sept 2026 | 4.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 Sept 2026 | 4.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Sept 2026 | 4.670000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Sept 2026 | 4.740000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 Sept 2026 | 4.670000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 Sept 2026 | 4.650000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 Sept 2026 | 4.630000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Sept 2026 | 4.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Sept 2026 | 4.430000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 8 Sept 2026 | 4.390000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 Sept 2026 | 4.370000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Sept 2026 | 4.340000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Sept 2026 | 4.390000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 1 Sept 2026 | 4.390000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 31 Aug 2026 | 4.340000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 28 Aug 2026 | 4.340000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Aug 2026 | 4.200000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 25 Aug 2026 | 4.170000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Aug 2026 | 4.240000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 21 Aug 2026 | 4.240000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 19 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 Aug 2026 | 4.170000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Aug 2026 | 4.150000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 Aug 2026 | 4.200000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 Aug 2026 | 4.220000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Aug 2026 | 4.250000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 7 Aug 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 Aug 2026 | 4.250000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 5 Aug 2026 | 4.180000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 Aug 2026 | 4.200000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Aug 2026 | 4.250000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 31 Jul 2026 | 4.280000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 30 Jul 2026 | 4.230000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 29 Jul 2026 | 4.220000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 28 Jul 2026 | 4.260000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Jul 2026 | 4.310000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Jul 2026 | 4.330000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Jul 2026 | 4.370000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 22 Jul 2026 | 4.310000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 21 Jul 2026 | 4.260000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Jul 2026 | 4.210000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Jul 2026 | 4.180000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Jul 2026 | 4.160000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 Jul 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 Jul 2026 | 4.180000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Jul 2026 | 4.260000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Jul 2026 | 4.210000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Jul 2026 | 4.160000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 8 Jul 2026 | 4.210000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 7 Jul 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 Jul 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Jul 2026 | 4.140000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 1 Jul 2026 | 4.170000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 30 Jun 2026 | 4.140000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 29 Jun 2026 | 4.100000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 Jun 2026 | 4.070000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 25 Jun 2026 | 4.090000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Jun 2026 | 4.110000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Jun 2026 | 4.160000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 22 Jun 2026 | 4.240000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 Jun 2026 | 4.190000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Jun 2026 | 4.200000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Jun 2026 | 4.050000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 Jun 2026 | 4.070000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 Jun 2026 | 4.090000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 Jun 2026 | 4.050000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Jun 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Jun 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 8 Jun 2026 | 4.150000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 5 Jun 2026 | 4.170000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 Jun 2026 | 4.050000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Jun 2026 | 4.080000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Jun 2026 | 4.050000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 1 Jun 2026 | 4.050000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 29 May 2026 | 3.980000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 28 May 2026 | 3.990000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 May 2026 | 4.000000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 May 2026 | 4.010000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 22 May 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 21 May 2026 | 4.080000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 May 2026 | 4.040000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 19 May 2026 | 4.130000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 May 2026 | 4.070000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 May 2026 | 4.090000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 May 2026 | 4.000000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 May 2026 | 3.980000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 May 2026 | 4.000000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 May 2026 | 3.950000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 8 May 2026 | 3.900000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 7 May 2026 | 3.920000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 May 2026 | 3.870000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 5 May 2026 | 3.930000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 May 2026 | 3.950000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 1 May 2026 | 3.880000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 30 Apr 2026 | 3.880000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 29 Apr 2026 | 3.920000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 28 Apr 2026 | 3.840000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Apr 2026 | 3.830000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 22 Apr 2026 | 3.790000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 21 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Apr 2026 | 3.720000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Apr 2026 | 3.710000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 Apr 2026 | 3.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 Apr 2026 | 3.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Apr 2026 | 3.810000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Apr 2026 | 3.780000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 8 Apr 2026 | 3.790000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 7 Apr 2026 | 3.810000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 Apr 2026 | 3.840000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Apr 2026 | 3.840000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Apr 2026 | 3.790000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 1 Apr 2026 | 3.810000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 31 Mar 2026 | 3.790000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 30 Mar 2026 | 3.820000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Mar 2026 | 3.880000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 Mar 2026 | 3.960000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 25 Mar 2026 | 3.840000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Mar 2026 | 3.900000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Mar 2026 | 3.830000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Mar 2026 | 3.880000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 19 Mar 2026 | 3.790000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 Mar 2026 | 3.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Mar 2026 | 3.680000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Mar 2026 | 3.680000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Mar 2026 | 3.730000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 Mar 2026 | 3.760000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 Mar 2026 | 3.640000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Mar 2026 | 3.570000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Mar 2026 | 3.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 Mar 2026 | 3.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 5 Mar 2026 | 3.570000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 Mar 2026 | 3.540000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Mar 2026 | 3.510000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Mar 2026 | 3.470000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Feb 2026 | 3.380000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 Feb 2026 | 3.420000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 25 Feb 2026 | 3.450000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 24 Feb 2026 | 3.430000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Feb 2026 | 3.430000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Feb 2026 | 3.480000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 19 Feb 2026 | 3.470000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 18 Feb 2026 | 3.470000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 17 Feb 2026 | 3.430000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Feb 2026 | 3.400000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 Feb 2026 | 3.470000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 11 Feb 2026 | 3.520000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 10 Feb 2026 | 3.450000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 9 Feb 2026 | 3.480000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 6 Feb 2026 | 3.500000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 5 Feb 2026 | 3.470000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 4 Feb 2026 | 3.570000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 3 Feb 2026 | 3.570000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 2 Feb 2026 | 3.570000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 30 Jan 2026 | 3.520000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 29 Jan 2026 | 3.530000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 28 Jan 2026 | 3.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 27 Jan 2026 | 3.530000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 26 Jan 2026 | 3.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 23 Jan 2026 | 3.600000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 22 Jan 2026 | 3.610000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 21 Jan 2026 | 3.600000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 20 Jan 2026 | 3.600000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 16 Jan 2026 | 3.590000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 15 Jan 2026 | 3.560000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 14 Jan 2026 | 3.510000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 13 Jan 2026 | 3.530000 | 2026-09-22T145512.600581:38c544cc9f11 | record |
| 12 Jan 2026 | 3.540000 | 2026-09-22T145512.600581:38c544cc9f11 | record |